iShares S&P 500 Information Technology Sector UCITS ETF
WKN: A142N1 / ISIN: IE00B3WJKG14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:25:52 | 36,91 | 3.0 |
| 08:25:40 | 37,00 | 1.0 |
| 08:25:31 | 37,00 | 2.0 |
| 08:25:20 | 37,00 | 1.0 |
| 08:25:19 | 37,00 | 1.0 |
| 08:24:52 | 36,96 | 181.0 |
| 08:24:00 | 37,00 | 7.0 |
| 08:23:52 | 36,96 | 4.0 |
| 08:23:28 | 37,00 | 1.0 |
| 08:23:26 | 37,00 | 1.0 |
| 08:23:22 | 36,96 | 3.0 |
| 08:23:21 | 37,00 | 1.0 |
| 08:23:21 | 36,96 | 357.0 |
| 08:23:20 | 37,00 | 1.0 |
| 08:23:19 | 37,00 | 1.0 |
| 08:22:51 | 37,00 | 1.0 |
| 08:22:45 | 37,00 | 300.0 |
| 08:22:39 | 37,00 | 1.0 |
| 08:22:30 | 37,00 | 1.0 |
| 08:22:21 | 36,96 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:22:14 | 36,96 | 140.0 |
| 08:22:13 | 37,00 | 2.0 |
| 08:22:10 | 36,96 | 12.0 |
| 08:22:10 | 36,96 | 10.0 |
| 08:22:02 | 36,96 | 1000.0 |
| 08:21:53 | 37,00 | 1.0 |
| 08:21:52 | 37,00 | 2.0 |
| 08:21:52 | 36,96 | 5.0 |
| 08:21:47 | 37,00 | 1.0 |
| 08:21:36 | 37,00 | 1.0 |
| 08:21:35 | 37,00 | 1.0 |
| 08:21:29 | 37,00 | 1.0 |
| 08:21:19 | 37,00 | 1.0 |
| 08:21:10 | 37,00 | 1.0 |
| 08:20:58 | 37,00 | 1.0 |
| 08:20:54 | 37,00 | 1.0 |
| 08:20:52 | 36,96 | 5.0 |
| 08:20:49 | 37,00 | 1.0 |
| 08:20:24 | 37,00 | 1.0 |
| 08:20:24 | 37,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:20:22 | 37,00 | 1.0 |
| 08:20:14 | 37,00 | 1.0 |
| 08:20:13 | 37,00 | 2.0 |
| 08:19:58 | 37,00 | 13.0 |
| 08:19:54 | 37,00 | 3.0 |
| 08:19:52 | 36,96 | 3.0 |
| 08:19:46 | 37,00 | 1.0 |
| 08:19:23 | 37,00 | 1.0 |
| 08:19:22 | 36,97 | 4.0 |
| 08:19:20 | 37,00 | 1.0 |
| 08:19:14 | 36,97 | 100.0 |
| 08:19:12 | 37,00 | 13.0 |
| 08:19:07 | 37,00 | 1.0 |
| 08:19:03 | 37,00 | 1.0 |
| 08:19:02 | 37,00 | 1.0 |
| 08:18:58 | 37,00 | 1.0 |
| 08:18:54 | 37,00 | 1.0 |
| 08:18:54 | 37,00 | 1.0 |
| 08:18:52 | 36,97 | 4.0 |
| 08:18:45 | 37,00 | 1.0 |
