Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:18 | 116,71 | 215.0 |
| 15:50:16 | 116,69 | 1.0 |
| 15:50:12 | 116,71 | 1.0 |
| 15:49:51 | 116,69 | 1.0 |
| 15:49:50 | 116,67 | 4.0 |
| 15:49:29 | 116,72 | 1.0 |
| 15:49:28 | 116,72 | 2.0 |
| 15:49:23 | 116,72 | 2.0 |
| 15:49:02 | 116,73 | 1.0 |
| 15:48:57 | 116,71 | 3.0 |
| 15:48:50 | 116,72 | 2.0 |
| 15:48:50 | 116,72 | 1.0 |
| 15:48:46 | 116,72 | 1.0 |
| 15:48:39 | 116,70 | 2.0 |
| 15:48:23 | 116,69 | 1.0 |
| 15:48:02 | 116,69 | 1.0 |
| 15:47:59 | 116,68 | 1.0 |
| 15:47:59 | 116,66 | 1.0 |
| 15:47:56 | 116,65 | 2.0 |
| 15:47:36 | 116,64 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:34 | 116,65 | 1.0 |
| 15:47:31 | 116,65 | 1.0 |
| 15:47:13 | 116,63 | 9.0 |
| 15:47:06 | 116,64 | 1.0 |
| 15:47:04 | 116,65 | 1.0 |
| 15:46:57 | 116,62 | 3.0 |
| 15:46:39 | 116,63 | 1.0 |
| 15:46:39 | 116,63 | 1.0 |
| 15:46:26 | 116,61 | 1.0 |
| 15:46:20 | 116,58 | 2.0 |
| 15:46:12 | 116,58 | 1.0 |
| 15:46:11 | 116,58 | 14.0 |
| 15:46:09 | 116,59 | 4.0 |
| 15:46:08 | 116,56 | 1.0 |
| 15:46:06 | 116,56 | 1.0 |
| 15:46:02 | 116,57 | 2.0 |
| 15:45:58 | 116,57 | 2.0 |
| 15:45:51 | 116,58 | 1.0 |
| 15:45:36 | 116,57 | 1.0 |
| 15:45:33 | 116,56 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:27 | 116,54 | 3.0 |
| 15:45:18 | 116,60 | 3.0 |
| 15:45:14 | 116,61 | 1.0 |
| 15:45:04 | 116,59 | 28.0 |
| 15:44:59 | 116,60 | 2.0 |
| 15:44:53 | 116,60 | 1.0 |
| 15:44:46 | 116,57 | 43.0 |
| 15:44:45 | 116,59 | 2.0 |
| 15:44:30 | 116,54 | 2.0 |
| 15:44:28 | 116,57 | 1.0 |
| 15:44:10 | 116,58 | 1.0 |
| 15:44:05 | 116,55 | 2.0 |
| 15:43:58 | 116,55 | 3.0 |
| 15:43:55 | 116,56 | 1.0 |
| 15:43:47 | 116,59 | 1.0 |
| 15:43:37 | 116,59 | 1.0 |
| 15:43:35 | 116,59 | 1.0 |
| 15:43:30 | 116,58 | 4.0 |
| 15:43:25 | 116,58 | 2.0 |
| 15:43:20 | 116,58 | 1.0 |
