VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:05 | 101,97 | 100.0 |
| 18:19:00 | 101,94 | 100.0 |
| 18:19:00 | 101,94 | 200.0 |
| 18:19:00 | 101,93 | 100.0 |
| 18:19:00 | 101,93 | 670.0 |
| 18:19:00 | 101,93 | 100.0 |
| 18:18:46 | 101,91 | 100.0 |
| 18:18:32 | 101,91 | 100.0 |
| 18:18:32 | 101,91 | 100.0 |
| 18:18:23 | 101,89 | 200.0 |
| 18:18:14 | 101,87 | 120.0 |
| 18:18:14 | 101,87 | 100.0 |
| 18:18:00 | 101,83 | 100.0 |
| 18:17:51 | 101,82 | 100.0 |
| 18:17:36 | 101,83 | 100.0 |
| 18:17:36 | 101,83 | 100.0 |
| 18:17:36 | 101,83 | 100.0 |
| 18:16:54 | 101,88 | 700.0 |
| 18:15:15 | 102,00 | 100.0 |
| 18:15:14 | 102,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:09 | 101,99 | 100.0 |
| 18:13:13 | 101,94 | 100.0 |
| 18:13:13 | 101,94 | 100.0 |
| 18:12:54 | 101,96 | 100.0 |
| 18:12:47 | 101,95 | 200.0 |
| 18:12:47 | 101,94 | 100.0 |
| 18:12:08 | 101,96 | 100.0 |
| 18:11:25 | 101,93 | 100.0 |
| 18:11:25 | 101,93 | 100.0 |
| 18:10:23 | 101,93 | 100.0 |
| 18:09:34 | 101,91 | 113.0 |
| 18:09:34 | 101,91 | 100.0 |
| 18:09:06 | 101,93 | 100.0 |
| 18:08:50 | 101,95 | 100.0 |
| 18:07:27 | 101,85 | 100.0 |
| 18:07:27 | 101,85 | 100.0 |
| 18:07:05 | 101,84 | 100.0 |
| 18:06:16 | 101,86 | 200.0 |
| 18:06:12 | 101,85 | 100.0 |
| 18:05:11 | 101,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:07 | 101,91 | 100.0 |
| 18:05:05 | 101,91 | 100.0 |
| 18:04:49 | 101,89 | 100.0 |
| 18:04:26 | 101,88 | 100.0 |
| 18:04:26 | 101,88 | 100.0 |
| 18:04:23 | 101,89 | 100.0 |
| 18:04:05 | 101,87 | 100.0 |
| 18:03:53 | 101,91 | 100.0 |
| 18:03:48 | 101,91 | 100.0 |
| 18:03:48 | 101,91 | 100.0 |
| 18:03:40 | 101,94 | 100.0 |
| 18:03:34 | 101,94 | 100.0 |
| 18:03:02 | 101,89 | 128.0 |
| 18:03:02 | 101,89 | 100.0 |
| 18:01:00 | 101,87 | 100.0 |
| 18:01:00 | 101,87 | 100.0 |
| 18:01:00 | 101,87 | 100.0 |
| 18:00:37 | 101,92 | 249.0 |
| 17:58:32 | 101,90 | 100.0 |
| 17:58:32 | 101,90 | 100.0 |
