Forum | anleihencheck.de

LSR

DAX 24.271 -0,60%
MDAX 31.348 -0,50%
SDAX 18.131 +0,29%
TecDAX 3.700 -0,30%
SDAX 18.131 +0,29%
EUR/$ 1,18 +0,06%
mehr >

VanEck Vectors Semiconductor ETF

WKN: A2AHNW / ISIN: US92189F6768

Zeit	Kurs	Stück
16:36:50	467,13	40.0
16:36:50	467,13	40.0
16:36:50	467,13	40.0
16:36:50	467,15	40.0
16:36:38	467,14	40.0
16:35:44	466,76	40.0
16:35:00	467,01	40.0
16:34:36	466,79	40.0
16:34:16	466,54	40.0
16:33:52	466,59	40.0
16:33:20	466,66	79.0
16:32:53	466,88	40.0
16:32:34	466,79	40.0
16:32:34	466,79	40.0
16:31:39	467,20	233.0
16:31:38	467,24	80.0
16:30:51	467,24	100.0
16:30:26	467,30	55.0
16:30:08	467,47	89.0
16:29:58	467,36	40.0

Zeit	Kurs	Stück
16:29:23	467,10	40.0
16:28:28	467,20	80.0
16:28:28	467,20	40.0
16:28:28	467,20	100.0
16:27:13	467,52	40.0
16:25:48	467,65	40.0
16:25:29	467,60	40.0
16:24:16	467,26	40.0
16:23:51	467,29	120.0
16:23:48	467,20	96.0
16:23:40	467,07	40.0
16:23:28	467,35	40.0
16:23:00	467,62	80.0
16:22:41	467,54	40.0
16:22:41	467,54	40.0
16:22:41	467,57	40.0
16:22:32	467,60	40.0
16:22:32	467,60	40.0
16:22:32	467,60	40.0
16:22:32	467,60	40.0

Zeit	Kurs	Stück
16:21:51	467,50	70.0
16:21:51	467,51	69.0
16:21:36	467,41	40.0
16:21:31	467,41	40.0
16:21:19	467,43	40.0
16:21:03	467,23	40.0
16:21:03	467,23	48.0
16:21:03	467,22	40.0
16:21:03	467,21	120.0
16:21:02	467,13	40.0
16:20:59	467,08	95.0
16:20:41	467,21	75.0
16:20:09	467,83	40.0
16:19:26	467,69	150.0
16:19:20	467,64	42.0
16:19:20	467,64	40.0
16:19:20	467,66	40.0
16:19:07	467,84	80.0
16:18:36	467,85	40.0
16:18:33	467,89	98.0

Seite:

Zurück

28 | | 30 von 41