Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:10 | 116,55 | 2.0 |
| 15:43:07 | 116,54 | 1.0 |
| 15:43:04 | 116,56 | 1.0 |
| 15:43:02 | 116,57 | 1.0 |
| 15:42:57 | 116,54 | 64.0 |
| 15:42:42 | 116,56 | 5.0 |
| 15:42:27 | 116,53 | 3.0 |
| 15:42:19 | 116,54 | 1.0 |
| 15:42:17 | 116,54 | 1.0 |
| 15:41:42 | 116,53 | 1.0 |
| 15:41:30 | 116,52 | 1.0 |
| 15:41:03 | 116,55 | 1.0 |
| 15:40:58 | 116,52 | 3.0 |
| 15:40:56 | 116,52 | 1.0 |
| 15:40:51 | 116,56 | 1.0 |
| 15:40:50 | 116,56 | 2.0 |
| 15:40:50 | 116,56 | 2.0 |
| 15:40:44 | 116,52 | 1.0 |
| 15:40:41 | 116,56 | 1.0 |
| 15:40:32 | 116,52 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:31 | 116,53 | 35.0 |
| 15:40:28 | 116,49 | 1.0 |
| 15:40:27 | 116,49 | 3.0 |
| 15:40:25 | 116,52 | 1.0 |
| 15:40:15 | 116,51 | 1.0 |
| 15:40:14 | 116,51 | 86.0 |
| 15:40:09 | 116,52 | 5.0 |
| 15:40:05 | 116,52 | 2.0 |
| 15:40:02 | 116,50 | 9.0 |
| 15:40:02 | 116,45 | 1.0 |
| 15:40:02 | 116,50 | 1.0 |
| 15:39:58 | 116,46 | 9.0 |
| 15:39:53 | 116,52 | 1.0 |
| 15:39:49 | 116,47 | 6.0 |
| 15:39:38 | 116,48 | 1.0 |
| 15:39:38 | 116,44 | 2.0 |
| 15:39:34 | 116,43 | 4.0 |
| 15:39:30 | 116,46 | 1.0 |
| 15:39:29 | 116,46 | 13.0 |
| 15:39:09 | 116,48 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:08 | 116,48 | 1.0 |
| 15:39:01 | 116,49 | 13.0 |
| 15:38:57 | 116,46 | 3.0 |
| 15:38:56 | 116,47 | 23.0 |
| 15:38:46 | 116,48 | 1.0 |
| 15:38:40 | 116,50 | 1.0 |
| 15:38:30 | 116,50 | 1.0 |
| 15:38:20 | 116,51 | 1.0 |
| 15:38:20 | 116,49 | 1.0 |
| 15:38:20 | 116,49 | 9.0 |
| 15:38:03 | 116,50 | 2.0 |
| 15:37:57 | 116,47 | 3.0 |
| 15:37:56 | 116,49 | 1.0 |
| 15:37:49 | 116,51 | 1.0 |
| 15:37:36 | 116,50 | 5.0 |
| 15:37:18 | 116,51 | 1.0 |
| 15:37:14 | 116,50 | 1.0 |
| 15:37:09 | 116,52 | 1.0 |
| 15:37:00 | 116,50 | 1.0 |
| 15:36:59 | 116,50 | 9.0 |
