VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:32 | 101,90 | 100.0 |
| 17:58:32 | 101,90 | 100.0 |
| 17:58:32 | 101,90 | 100.0 |
| 17:57:31 | 101,93 | 143.0 |
| 17:56:17 | 101,88 | 100.0 |
| 17:56:02 | 101,88 | 100.0 |
| 17:55:43 | 101,92 | 100.0 |
| 17:55:19 | 101,87 | 100.0 |
| 17:55:19 | 101,87 | 100.0 |
| 17:54:43 | 101,85 | 100.0 |
| 17:54:33 | 101,83 | 100.0 |
| 17:53:47 | 101,75 | 100.0 |
| 17:53:46 | 101,75 | 100.0 |
| 17:53:46 | 101,75 | 100.0 |
| 17:53:46 | 101,75 | 200.0 |
| 17:53:46 | 101,75 | 200.0 |
| 17:53:46 | 101,75 | 200.0 |
| 17:53:46 | 101,75 | 200.0 |
| 17:53:19 | 101,78 | 100.0 |
| 17:52:40 | 101,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:33 | 101,71 | 100.0 |
| 17:52:33 | 101,71 | 102.0 |
| 17:52:33 | 101,71 | 200.0 |
| 17:52:17 | 101,70 | 100.0 |
| 17:52:00 | 101,72 | 153.0 |
| 17:51:49 | 101,69 | 100.0 |
| 17:51:49 | 101,70 | 100.0 |
| 17:51:47 | 101,66 | 401.0 |
| 17:51:23 | 101,66 | 113.0 |
| 17:51:23 | 101,66 | 487.0 |
| 17:51:12 | 101,56 | 100.0 |
| 17:50:38 | 101,59 | 100.0 |
| 17:50:38 | 101,59 | 100.0 |
| 17:50:38 | 101,59 | 100.0 |
| 17:50:31 | 101,54 | 300.0 |
| 17:49:38 | 101,48 | 100.0 |
| 17:49:33 | 101,40 | 100.0 |
| 17:48:00 | 101,24 | 100.0 |
| 17:47:58 | 101,25 | 100.0 |
| 17:47:58 | 101,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:27 | 101,25 | 100.0 |
| 17:47:27 | 101,25 | 200.0 |
| 17:47:27 | 101,25 | 100.0 |
| 17:47:23 | 101,26 | 100.0 |
| 17:47:10 | 101,24 | 200.0 |
| 17:47:10 | 101,24 | 500.0 |
| 17:47:10 | 101,25 | 200.0 |
| 17:47:10 | 101,25 | 100.0 |
| 17:46:46 | 101,25 | 100.0 |
| 17:46:18 | 101,19 | 100.0 |
| 17:46:15 | 101,22 | 100.0 |
| 17:45:59 | 101,25 | 100.0 |
| 17:45:47 | 101,28 | 100.0 |
| 17:45:06 | 101,16 | 150.0 |
| 17:44:05 | 101,21 | 100.0 |
| 17:43:58 | 101,20 | 100.0 |
| 17:43:58 | 101,20 | 100.0 |
| 17:43:56 | 101,15 | 100.0 |
| 17:43:41 | 101,25 | 100.0 |
| 17:43:11 | 101,33 | 300.0 |
