Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:59 | 116,50 | 9.0 |
| 15:36:58 | 116,48 | 4.0 |
| 15:36:56 | 116,48 | 1.0 |
| 15:36:50 | 116,51 | 1.0 |
| 15:36:47 | 116,51 | 1.0 |
| 15:36:39 | 116,52 | 1.0 |
| 15:36:18 | 116,47 | 1.0 |
| 15:36:12 | 116,55 | 1.0 |
| 15:36:07 | 116,50 | 3.0 |
| 15:35:58 | 116,44 | 4.0 |
| 15:35:44 | 116,48 | 1.0 |
| 15:35:35 | 116,45 | 1.0 |
| 15:35:34 | 116,44 | 1.0 |
| 15:35:32 | 116,45 | 43.0 |
| 15:35:28 | 116,43 | 1.0 |
| 15:35:23 | 116,51 | 2.0 |
| 15:35:21 | 116,50 | 2.0 |
| 15:34:53 | 116,53 | 1.0 |
| 15:34:41 | 116,52 | 1.0 |
| 15:34:31 | 116,52 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:20 | 116,54 | 3.0 |
| 15:34:17 | 116,54 | 3.0 |
| 15:33:57 | 116,51 | 3.0 |
| 15:33:44 | 116,51 | 1.0 |
| 15:33:44 | 116,51 | 1.0 |
| 15:33:40 | 116,52 | 1.0 |
| 15:33:32 | 116,53 | 1.0 |
| 15:33:31 | 116,53 | 1.0 |
| 15:33:28 | 116,51 | 3.0 |
| 15:33:13 | 116,51 | 4.0 |
| 15:33:05 | 116,56 | 2.0 |
| 15:33:02 | 116,54 | 1.0 |
| 15:32:47 | 116,53 | 17.0 |
| 15:32:44 | 116,52 | 1.0 |
| 15:32:44 | 116,52 | 2.0 |
| 15:32:35 | 116,53 | 2.0 |
| 15:32:35 | 116,59 | 1.0 |
| 15:32:30 | 116,53 | 61.0 |
| 15:32:17 | 116,54 | 1.0 |
| 15:32:14 | 116,58 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:10 | 116,52 | 20.0 |
| 15:31:45 | 116,49 | 1.0 |
| 15:31:23 | 116,59 | 1.0 |
| 15:30:48 | 116,56 | 9.0 |
| 15:30:28 | 116,69 | 3.0 |
| 15:30:22 | 116,69 | 1.0 |
| 15:29:47 | 116,71 | 3.0 |
| 15:29:44 | 116,71 | 2.0 |
| 15:29:28 | 116,70 | 1.0 |
| 15:29:28 | 116,69 | 3.0 |
| 15:29:03 | 116,71 | 1.0 |
| 15:28:56 | 116,73 | 1.0 |
| 15:28:50 | 116,73 | 1.0 |
| 15:28:42 | 116,71 | 1.0 |
| 15:28:24 | 116,74 | 6.0 |
| 15:28:13 | 116,73 | 10.0 |
| 15:28:09 | 116,73 | 1.0 |
| 15:27:57 | 116,72 | 4.0 |
| 15:27:47 | 116,75 | 1.0 |
| 15:27:45 | 116,75 | 1.0 |
