Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:56 | 101,85 | 100.0 |
| 16:10:47 | 101,98 | 100.0 |
| 16:09:39 | 101,98 | 142.0 |
| 16:09:39 | 101,98 | 328.0 |
| 16:01:54 | 102,18 | 100.0 |
| 16:01:21 | 102,05 | 100.0 |
| 15:48:10 | 100,46 | 145.0 |
| 15:46:16 | 101,20 | 100.0 |
| 15:46:16 | 101,20 | 100.0 |
| 15:45:41 | 101,09 | 400.0 |
| 15:45:06 | 101,06 | 100.0 |
| 15:43:52 | 101,32 | 100.0 |
| 15:43:51 | 101,40 | 100.0 |
| 15:42:17 | 101,27 | 204.0 |
| 15:42:17 | 101,28 | 204.0 |
| 15:41:32 | 101,02 | 400.0 |
| 15:41:01 | 100,93 | 100.0 |
| 15:38:29 | 100,75 | 100.0 |
| 15:38:29 | 100,81 | 100.0 |
| 15:38:29 | 100,80 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:02 | 100,93 | 308.0 |
| 15:36:26 | 101,49 | 100.0 |
| 15:33:43 | 101,33 | 100.0 |
| 15:31:04 | 100,80 | 100.0 |
| 15:31:03 | 100,77 | 100.0 |
4



