VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:09 | 463,66 | 106.0 |
| 21:57:09 | 463,66 | 40.0 |
| 21:57:09 | 463,65 | 40.0 |
| 21:57:08 | 463,71 | 40.0 |
| 21:57:08 | 463,71 | 40.0 |
| 21:57:06 | 463,74 | 40.0 |
| 21:57:01 | 463,75 | 40.0 |
| 21:57:01 | 463,74 | 40.0 |
| 21:57:01 | 463,74 | 59.0 |
| 21:56:58 | 463,80 | 133.0 |
| 21:56:58 | 463,80 | 40.0 |
| 21:56:58 | 463,80 | 40.0 |
| 21:56:58 | 463,80 | 40.0 |
| 21:56:58 | 463,80 | 63.0 |
| 21:56:56 | 463,86 | 100.0 |
| 21:56:56 | 463,86 | 50.0 |
| 21:56:56 | 463,86 | 80.0 |
| 21:56:56 | 463,86 | 50.0 |
| 21:56:50 | 463,92 | 40.0 |
| 21:56:50 | 463,92 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:50 | 463,94 | 40.0 |
| 21:56:47 | 463,98 | 185.0 |
| 21:56:46 | 463,99 | 100.0 |
| 21:56:45 | 463,97 | 40.0 |
| 21:56:45 | 463,97 | 40.0 |
| 21:56:44 | 463,94 | 51.0 |
| 21:56:43 | 463,95 | 40.0 |
| 21:56:40 | 463,96 | 50.0 |
| 21:56:39 | 463,97 | 209.0 |
| 21:56:39 | 463,97 | 40.0 |
| 21:56:39 | 463,97 | 40.0 |
| 21:56:34 | 464,03 | 40.0 |
| 21:56:34 | 464,03 | 40.0 |
| 21:56:29 | 464,04 | 40.0 |
| 21:56:29 | 464,04 | 40.0 |
| 21:56:28 | 464,09 | 47.0 |
| 21:56:27 | 464,13 | 120.0 |
| 21:56:24 | 464,10 | 40.0 |
| 21:56:24 | 464,11 | 40.0 |
| 21:56:23 | 464,11 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 464,08 | 80.0 |
| 21:56:19 | 464,08 | 50.0 |
| 21:56:15 | 464,07 | 40.0 |
| 21:56:15 | 464,07 | 45.0 |
| 21:56:15 | 464,07 | 40.0 |
| 21:56:15 | 464,02 | 40.0 |
| 21:56:13 | 463,99 | 86.0 |
| 21:56:11 | 464,00 | 40.0 |
| 21:56:11 | 464,00 | 40.0 |
| 21:56:11 | 464,00 | 40.0 |
| 21:56:08 | 463,98 | 46.0 |
| 21:56:08 | 463,98 | 43.0 |
| 21:56:08 | 463,98 | 47.0 |
| 21:56:03 | 463,89 | 75.0 |
| 21:56:01 | 463,83 | 74.0 |
| 21:55:58 | 463,79 | 40.0 |
| 21:55:58 | 463,79 | 40.0 |
| 21:55:58 | 463,80 | 40.0 |
| 21:55:54 | 463,82 | 62.0 |
| 21:55:54 | 463,82 | 93.0 |
