iShares S&P 500 Energy Sector UCITS ETF
WKN: A142NX / ISIN: IE00B42NKQ00Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:20:50 | 10,07 | 2.0 |
| 11:11:30 | 10,09 | 200.0 |
| 10:57:27 | 10,08 | 294.0 |
| 10:56:25 | 10,09 | 36.0 |
| 10:54:08 | 10,09 | 4500.0 |
| 10:54:08 | 10,09 | 5100.0 |
| 10:54:08 | 10,09 | 5100.0 |
| 10:54:06 | 10,09 | 5100.0 |
| 10:54:06 | 10,09 | 5100.0 |
| 10:53:49 | 10,09 | 5100.0 |
| 10:41:06 | 10,11 | 10.0 |
| 10:37:22 | 10,12 | 5284.0 |
| 10:37:02 | 10,12 | 3220.0 |
| 10:36:09 | 10,10 | 10.0 |
| 10:36:07 | 10,12 | 217.0 |
| 10:25:53 | 10,12 | 5.0 |
| 10:24:41 | 10,14 | 95.0 |
| 10:08:14 | 10,12 | 6.0 |
| 10:04:22 | 10,12 | 17.0 |
| 10:00:07 | 10,13 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:16 | 10,13 | 5.0 |
| 09:46:24 | 10,13 | 1.0 |
| 09:46:23 | 10,13 | 2.0 |
| 09:42:35 | 10,12 | 1.0 |
| 09:30:57 | 10,12 | 28.0 |
| 09:30:23 | 10,12 | 2.0 |
| 09:28:02 | 10,11 | 4.0 |
| 09:25:04 | 10,12 | 2.0 |
| 09:19:35 | 10,11 | 300.0 |
| 09:19:20 | 10,12 | 115.0 |
| 09:13:00 | 10,11 | 31.0 |
| 09:04:49 | 10,13 | 1001.0 |
| 08:45:54 | 10,09 | 2.0 |
| 08:42:59 | 10,15 | 100.0 |
| 08:31:12 | 10,14 | 30.0 |
| 08:29:14 | 10,09 | 12.0 |
| 08:23:22 | 10,09 | 45.0 |
| 08:22:33 | 10,14 | 1.0 |
| 08:22:11 | 10,14 | 1.0 |
| 08:17:37 | 10,13 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:11:22 | 10,08 | 3.0 |
| 08:11:07 | 10,13 | 1.0 |
| 08:10:58 | 10,13 | 1.0 |
| 08:07:23 | 10,13 | 1.0 |
| 08:06:20 | 10,13 | 1.0 |
| 08:05:53 | 10,13 | 125.0 |
| 08:04:54 | 10,13 | 1.0 |
| 08:04:42 | 10,13 | 1.0 |
| 08:04:22 | 10,08 | 3.0 |
| 08:03:55 | 10,13 | 8.0 |
| 08:03:44 | 10,13 | 1.0 |
| 08:02:31 | 10,13 | 10.0 |
| 08:02:07 | 10,13 | 1.0 |
| 08:01:45 | 10,13 | 3.0 |
| 08:00:53 | 10,08 | 3.0 |
| 08:00:26 | 10,13 | 1.0 |
| 08:00:23 | 10,13 | 5.0 |
| 07:55:32 | 10,13 | 60.0 |
| 07:33:05 | 10,13 | 97.0 |
4
