Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN: A12GVR / ISIN: IE00BTJRMP35Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:27 | 74,26 | 16.0 |
| 15:02:34 | 74,29 | 55.0 |
| 14:48:54 | 74,00 | 185.0 |
| 14:31:20 | 73,83 | 16.0 |
| 14:30:50 | 73,81 | 67.0 |
| 14:30:27 | 73,78 | 1.0 |
| 14:27:14 | 73,68 | 6.0 |
| 14:24:29 | 73,62 | 29.0 |
| 14:22:14 | 73,64 | 40.0 |
| 14:18:25 | 73,60 | 20.0 |
| 14:17:59 | 73,63 | 39.0 |
| 14:14:58 | 73,57 | 645.0 |
| 14:14:57 | 73,57 | 14.0 |
| 14:13:45 | 73,56 | 645.0 |
| 14:10:33 | 73,59 | 10.0 |
| 14:10:19 | 73,59 | 80.0 |
| 14:04:10 | 73,56 | 229.0 |
| 14:03:24 | 73,56 | 200.0 |
| 14:03:11 | 73,57 | 6.0 |
| 14:03:10 | 73,55 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:18 | 73,56 | 27.0 |
| 13:55:11 | 73,50 | 52.0 |
| 13:49:05 | 73,51 | 1.0 |
| 13:46:00 | 73,50 | 35.0 |
| 13:44:17 | 73,46 | 150.0 |
| 13:43:48 | 73,50 | 1.0 |
| 13:43:38 | 73,51 | 27.0 |
| 13:39:57 | 73,49 | 9.0 |
| 13:36:54 | 73,45 | 200.0 |
| 13:33:51 | 73,47 | 20.0 |
| 13:33:06 | 73,47 | 1.0 |
| 13:31:48 | 73,45 | 16.0 |
| 13:30:16 | 73,46 | 27.0 |
| 13:22:27 | 73,41 | 2.0 |
| 13:20:52 | 73,44 | 290.0 |
| 13:06:30 | 73,39 | 3.0 |
| 13:05:24 | 73,43 | 7.0 |
| 13:02:12 | 73,40 | 1.0 |
| 13:01:17 | 73,42 | 10.0 |
| 13:00:07 | 73,41 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:59:19 | 73,42 | 80.0 |
| 12:58:27 | 73,37 | 6.0 |
| 12:56:08 | 73,42 | 1.0 |
| 12:52:38 | 73,40 | 6.0 |
| 12:50:49 | 73,40 | 1.0 |
| 12:50:26 | 73,41 | 34.0 |
| 12:48:13 | 73,41 | 12.0 |
| 12:46:33 | 73,40 | 430.0 |
| 12:46:33 | 73,40 | 700.0 |
| 12:44:34 | 73,40 | 700.0 |
| 12:41:36 | 73,37 | 73.0 |
| 12:39:50 | 73,38 | 25.0 |
| 12:37:57 | 73,43 | 299.0 |
| 12:36:32 | 73,44 | 2.0 |
| 12:32:01 | 73,39 | 115.0 |
| 12:26:57 | 73,44 | 6.0 |
| 12:26:52 | 73,39 | 3.0 |
| 12:26:25 | 73,44 | 26.0 |
| 12:25:40 | 73,40 | 1.0 |
| 12:24:49 | 73,45 | 5.0 |
