Amundi S&P 500 Swap UCITS ETF EUR Acc
WKN: A2H573 / ISIN: LU1681048804Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:10 | 120,14 | 1.0 |
| 16:42:05 | 120,09 | 4.0 |
| 16:41:51 | 120,11 | 10.0 |
| 16:40:39 | 120,12 | 1.0 |
| 16:38:30 | 120,11 | 1.0 |
| 16:37:55 | 120,05 | 1.0 |
| 16:37:30 | 120,05 | 1.0 |
| 16:36:51 | 120,06 | 1.0 |
| 16:36:24 | 120,03 | 1.0 |
| 16:35:56 | 120,00 | 260.0 |
| 16:35:48 | 119,99 | 77.0 |
| 16:35:43 | 119,98 | 1.0 |
| 16:33:39 | 119,97 | 1.0 |
| 16:33:33 | 119,95 | 9.0 |
| 16:32:45 | 119,91 | 1.0 |
| 16:32:20 | 119,89 | 2.0 |
| 16:32:02 | 119,90 | 1.0 |
| 16:31:01 | 119,82 | 13.0 |
| 16:30:42 | 119,83 | 5.0 |
| 16:30:22 | 119,88 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:01 | 119,79 | 1.0 |
| 16:28:29 | 119,80 | 1.0 |
| 16:28:23 | 119,84 | 1.0 |
| 16:25:51 | 119,79 | 1.0 |
| 16:25:47 | 119,83 | 2.0 |
| 16:25:42 | 119,79 | 1.0 |
| 16:25:32 | 119,84 | 1.0 |
| 16:19:46 | 119,83 | 3.0 |
| 16:19:27 | 119,84 | 17.0 |
| 16:13:48 | 119,87 | 1.0 |
| 16:13:22 | 119,81 | 3.0 |
| 16:12:57 | 119,86 | 9.0 |
| 16:11:46 | 119,85 | 9.0 |
| 16:10:27 | 119,85 | 1.0 |
| 16:08:21 | 119,78 | 5.0 |
| 16:05:22 | 119,71 | 3.0 |
| 16:05:17 | 119,73 | 1.0 |
| 16:04:46 | 119,70 | 17.0 |
| 16:04:11 | 119,70 | 2.0 |
| 16:04:09 | 119,70 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:45 | 119,68 | 10.0 |
| 16:02:19 | 119,70 | 1.0 |
| 15:51:33 | 119,56 | 1.0 |
| 15:48:51 | 119,41 | 1.0 |
| 15:47:22 | 119,34 | 3.0 |
| 15:46:53 | 119,47 | 1.0 |
| 15:46:20 | 119,45 | 1.0 |
| 15:45:49 | 119,40 | 1.0 |
| 15:45:35 | 119,39 | 1.0 |
| 15:45:13 | 119,41 | 2.0 |
| 15:43:59 | 119,35 | 1.0 |
| 15:43:37 | 119,28 | 6.0 |
| 15:42:17 | 119,29 | 37.0 |
| 15:41:30 | 119,30 | 1.0 |
| 15:41:01 | 119,26 | 1.0 |
| 15:40:26 | 119,30 | 2.0 |
| 15:40:21 | 119,30 | 1.0 |
| 15:39:32 | 119,36 | 1.0 |
| 15:36:16 | 119,37 | 2.0 |
| 15:28:11 | 119,32 | 1.0 |
