iShares MSCI World Small Cap UCITS ETF USD (Acc)
WKN: A2DWBY / ISIN: IE00BF4RFH31Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:41 | 8,42 | 860.0 |
| 14:23:27 | 8,42 | 15.0 |
| 14:20:20 | 8,43 | 356.0 |
| 14:18:06 | 8,43 | 107.0 |
| 14:18:05 | 8,43 | 368.0 |
| 14:13:47 | 8,43 | 355.0 |
| 14:08:22 | 8,43 | 3.0 |
| 14:08:08 | 8,43 | 594.0 |
| 14:06:50 | 8,43 | 30.0 |
| 14:04:31 | 8,43 | 24.0 |
| 14:01:06 | 8,42 | 8.0 |
| 13:56:07 | 8,43 | 2109.0 |
| 13:54:25 | 8,43 | 57.0 |
| 13:54:10 | 8,43 | 590.0 |
| 13:52:08 | 8,43 | 178.0 |
| 13:43:18 | 8,42 | 519.0 |
| 13:41:40 | 8,42 | 50.0 |
| 13:38:02 | 8,42 | 1782.0 |
| 13:37:26 | 8,42 | 24.0 |
| 13:36:34 | 8,42 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:30:46 | 8,42 | 34.0 |
| 13:30:30 | 8,42 | 4.0 |
| 13:29:39 | 8,41 | 60.0 |
| 13:24:24 | 8,41 | 26.0 |
| 13:20:06 | 8,41 | 20.0 |
| 13:13:01 | 8,43 | 10.0 |
| 13:08:38 | 8,42 | 36.0 |
| 13:05:30 | 8,42 | 75.0 |
| 13:03:37 | 8,42 | 30.0 |
| 13:03:31 | 8,42 | 37.0 |
| 13:03:19 | 8,42 | 6.0 |
| 13:01:24 | 8,42 | 250.0 |
| 13:00:04 | 8,42 | 10.0 |
| 12:58:07 | 8,42 | 83.0 |
| 12:57:59 | 8,42 | 3.0 |
| 12:55:39 | 8,42 | 834.0 |
| 12:53:51 | 8,42 | 415.0 |
| 12:51:31 | 8,42 | 50.0 |
| 12:48:59 | 8,42 | 2.0 |
| 12:47:13 | 8,42 | 3570.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:36 | 8,42 | 30.0 |
| 12:32:01 | 8,42 | 97.0 |
| 12:30:55 | 8,42 | 1187.0 |
| 12:29:26 | 8,42 | 36.0 |
| 12:28:25 | 8,42 | 300.0 |
| 12:27:59 | 8,42 | 12.0 |
| 12:27:31 | 8,42 | 164.0 |
| 12:25:36 | 8,42 | 25.0 |
| 12:17:14 | 8,42 | 1.0 |
| 12:15:46 | 8,42 | 890.0 |
| 12:15:42 | 8,42 | 1780.0 |
| 12:14:43 | 8,42 | 17.0 |
| 12:12:19 | 8,42 | 450.0 |
| 12:09:44 | 8,42 | 356.0 |
| 12:09:09 | 8,42 | 300.0 |
| 12:04:34 | 8,42 | 1600.0 |
| 12:04:24 | 8,42 | 36.0 |
| 11:59:33 | 8,42 | 300.0 |
| 11:58:09 | 8,42 | 8.0 |
| 11:54:45 | 8,42 | 1900.0 |
