VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:49 | 52,31 | 1800.0 |
| 17:53:36 | 52,31 | 8.0 |
| 17:53:22 | 52,31 | 2.0 |
| 17:51:48 | 52,32 | 140.0 |
| 17:50:33 | 52,26 | 1.0 |
| 17:50:22 | 52,31 | 1.0 |
| 17:50:02 | 52,29 | 1000.0 |
| 17:48:34 | 52,27 | 200.0 |
| 17:47:08 | 52,27 | 10.0 |
| 17:45:53 | 52,29 | 330.0 |
| 17:44:38 | 52,26 | 30.0 |
| 17:43:49 | 52,27 | 9.0 |
| 17:43:11 | 52,16 | 9.0 |
| 17:42:54 | 52,28 | 19.0 |
| 17:42:52 | 52,28 | 50.0 |
| 17:42:52 | 52,28 | 50.0 |
| 17:41:20 | 52,30 | 50.0 |
| 17:40:52 | 52,31 | 2.0 |
| 17:40:21 | 52,32 | 537.0 |
| 17:40:08 | 52,32 | 475.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:16 | 52,30 | 10.0 |
| 17:37:42 | 52,30 | 2.0 |
| 17:37:26 | 52,32 | 60.0 |
| 17:36:20 | 52,33 | 1.0 |
| 17:35:24 | 52,32 | 490.0 |
| 17:30:15 | 52,23 | 50.0 |
| 17:30:05 | 52,23 | 402.0 |
| 17:29:01 | 52,22 | 80.0 |
| 17:28:58 | 52,20 | 68.0 |
| 17:28:56 | 52,22 | 31.0 |
| 17:27:30 | 52,20 | 200.0 |
| 17:27:29 | 52,21 | 20.0 |
| 17:26:36 | 52,20 | 50.0 |
| 17:25:22 | 52,17 | 16.0 |
| 17:24:13 | 52,18 | 90.0 |
| 17:23:26 | 52,16 | 10.0 |
| 17:23:24 | 52,17 | 25.0 |
| 17:23:14 | 52,17 | 40.0 |
| 17:21:32 | 52,17 | 50.0 |
| 17:20:30 | 52,17 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:13 | 52,17 | 100.0 |
| 17:19:25 | 52,17 | 10.0 |
| 17:18:47 | 52,15 | 30.0 |
| 17:18:44 | 52,17 | 20.0 |
| 17:18:30 | 52,17 | 200.0 |
| 17:18:27 | 52,17 | 20.0 |
| 17:17:59 | 52,18 | 60.0 |
| 17:17:49 | 52,18 | 8.0 |
| 17:16:38 | 52,18 | 182.0 |
| 17:16:21 | 52,17 | 29.0 |
| 17:16:12 | 52,17 | 1.0 |
| 17:16:05 | 52,15 | 2.0 |
| 17:15:58 | 52,16 | 41.0 |
| 17:15:50 | 52,16 | 72.0 |
| 17:15:38 | 52,16 | 960.0 |
| 17:15:28 | 52,15 | 190.0 |
| 17:15:10 | 52,15 | 192.0 |
| 17:15:08 | 52,15 | 250.0 |
| 17:14:47 | 52,16 | 48.0 |
| 17:14:10 | 52,15 | 200.0 |
