iShares MSCI China UCITS ETF USD (Acc)
WKN: A2PGQN / ISIN: IE00BJ5JPG56Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:09 | 5,08 | 20.0 |
| 09:33:01 | 5,07 | 1.0 |
| 09:31:38 | 5,08 | 99.0 |
| 09:31:31 | 5,08 | 50.0 |
| 09:30:07 | 5,08 | 1.0 |
| 09:30:06 | 5,08 | 9.0 |
| 09:30:05 | 5,08 | 1.0 |
| 09:29:22 | 5,07 | 3.0 |
| 09:29:03 | 5,08 | 10.0 |
| 09:28:31 | 5,08 | 1.0 |
| 09:28:11 | 5,08 | 20.0 |
| 09:28:03 | 5,08 | 2.0 |
| 09:27:39 | 5,08 | 3.0 |
| 09:27:14 | 5,08 | 20.0 |
| 09:26:51 | 5,08 | 2.0 |
| 09:26:44 | 5,08 | 4.0 |
| 09:26:22 | 5,07 | 3.0 |
| 09:26:03 | 5,08 | 1.0 |
| 09:25:41 | 5,08 | 6.0 |
| 09:25:14 | 5,08 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:37 | 5,08 | 1.0 |
| 09:24:37 | 5,08 | 2.0 |
| 09:24:36 | 5,08 | 1.0 |
| 09:24:23 | 5,08 | 2.0 |
| 09:23:47 | 5,08 | 1.0 |
| 09:22:44 | 5,08 | 2.0 |
| 09:22:43 | 5,08 | 2.0 |
| 09:22:39 | 5,08 | 3.0 |
| 09:21:52 | 5,07 | 3.0 |
| 09:21:31 | 5,07 | 1.0 |
| 09:21:05 | 5,07 | 1.0 |
| 09:21:03 | 5,07 | 1.0 |
| 09:19:36 | 5,08 | 1.0 |
| 09:17:12 | 5,08 | 1.0 |
| 09:16:38 | 5,08 | 1.0 |
| 09:16:22 | 5,07 | 3.0 |
| 09:16:16 | 5,08 | 2.0 |
| 09:16:16 | 5,08 | 1.0 |
| 09:16:01 | 5,08 | 1.0 |
| 09:15:33 | 5,08 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:09 | 5,08 | 1.0 |
| 09:14:08 | 5,08 | 1.0 |
| 09:13:52 | 5,07 | 3.0 |
| 09:13:43 | 5,08 | 1.0 |
| 09:13:14 | 5,08 | 1.0 |
| 09:12:42 | 5,08 | 1.0 |
| 09:12:13 | 5,07 | 1.0 |
| 09:12:12 | 5,07 | 1.0 |
| 09:11:52 | 5,07 | 3.0 |
| 09:11:36 | 5,07 | 1.0 |
| 09:11:15 | 5,07 | 2.0 |
| 09:10:44 | 5,07 | 1.0 |
| 09:10:37 | 5,07 | 1.0 |
| 09:09:06 | 5,07 | 10.0 |
| 09:09:03 | 5,07 | 1.0 |
| 09:07:37 | 5,07 | 1.0 |
| 09:07:13 | 5,07 | 2.0 |
| 09:07:12 | 5,07 | 1500.0 |
| 09:06:03 | 5,07 | 1.0 |
| 09:05:23 | 5,07 | 3.0 |
