iShares S&P 500 Swap UCITS ETF USD (Acc)
WKN: A2QAJB / ISIN: IE00BMTX1Y45Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:12:48 | 10,17 | 10.0 |
| 10:12:36 | 10,17 | 12.0 |
| 10:12:32 | 10,17 | 24.0 |
| 10:12:12 | 10,17 | 3.0 |
| 10:12:05 | 10,17 | 1.0 |
| 10:11:52 | 10,17 | 10.0 |
| 10:11:49 | 10,17 | 1.0 |
| 10:11:48 | 10,17 | 15.0 |
| 10:11:14 | 10,17 | 3.0 |
| 10:11:10 | 10,17 | 20.0 |
| 10:09:34 | 10,17 | 1.0 |
| 10:09:05 | 10,17 | 1.0 |
| 10:08:51 | 10,17 | 5.0 |
| 10:08:39 | 10,17 | 24.0 |
| 10:08:17 | 10,17 | 5.0 |
| 10:08:00 | 10,17 | 10.0 |
| 10:07:45 | 10,17 | 3.0 |
| 10:07:23 | 10,17 | 25.0 |
| 10:07:14 | 10,17 | 1.0 |
| 10:07:06 | 10,17 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:22 | 10,17 | 1.0 |
| 10:06:21 | 10,17 | 20.0 |
| 10:06:16 | 10,17 | 2.0 |
| 10:05:28 | 10,18 | 10.0 |
| 10:05:25 | 10,18 | 1.0 |
| 10:05:14 | 10,18 | 2.0 |
| 10:05:02 | 10,18 | 5.0 |
| 10:04:44 | 10,18 | 3.0 |
| 10:04:23 | 10,18 | 5.0 |
| 10:04:15 | 10,18 | 15.0 |
| 10:04:04 | 10,18 | 15.0 |
| 10:03:34 | 10,18 | 4.0 |
| 10:03:19 | 10,18 | 25.0 |
| 10:03:06 | 10,17 | 20.0 |
| 10:02:54 | 10,17 | 10.0 |
| 10:02:41 | 10,17 | 5.0 |
| 10:02:41 | 10,17 | 20.0 |
| 10:02:29 | 10,17 | 3.0 |
| 10:01:47 | 10,17 | 10.0 |
| 10:01:15 | 10,18 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:59:51 | 10,17 | 3.0 |
| 09:59:44 | 10,17 | 3.0 |
| 09:59:42 | 10,17 | 1.0 |
| 09:59:38 | 10,18 | 10.0 |
| 09:59:34 | 10,18 | 1.0 |
| 09:59:18 | 10,18 | 10.0 |
| 09:58:33 | 10,18 | 4.0 |
| 09:58:02 | 10,18 | 5.0 |
| 09:57:44 | 10,18 | 2.0 |
| 09:57:16 | 10,18 | 30.0 |
| 09:57:05 | 10,18 | 5.0 |
| 09:56:31 | 10,18 | 10.0 |
| 09:56:23 | 10,18 | 8.0 |
| 09:56:20 | 10,18 | 10.0 |
| 09:56:14 | 10,18 | 3.0 |
| 09:56:12 | 10,18 | 1.0 |
| 09:55:50 | 10,18 | 1.0 |
| 09:55:43 | 10,18 | 35.0 |
| 09:54:39 | 10,18 | 1.0 |
| 09:54:15 | 10,18 | 1.0 |
