AMUNDI PRIME ALL COUNTRY WORLD UCITS ETF Acc
WKN: ETF151 / ISIN: IE0003XJA0J9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:16 | 11,68 | 4.0 |
| 09:30:15 | 11,68 | 4.0 |
| 09:30:15 | 11,68 | 1.0 |
| 09:30:13 | 11,68 | 34.0 |
| 09:30:06 | 11,68 | 1.0 |
| 09:30:06 | 11,68 | 1.0 |
| 09:30:03 | 11,68 | 1.0 |
| 09:30:00 | 11,68 | 5.0 |
| 09:29:27 | 11,68 | 431.0 |
| 09:29:21 | 11,68 | 12.0 |
| 09:28:47 | 11,68 | 240.0 |
| 09:26:12 | 11,68 | 1.0 |
| 09:25:13 | 11,68 | 1.0 |
| 09:25:12 | 11,68 | 2.0 |
| 09:25:09 | 11,68 | 8.0 |
| 09:25:06 | 11,68 | 9.0 |
| 09:25:05 | 11,68 | 1.0 |
| 09:25:04 | 11,68 | 8.0 |
| 09:24:32 | 11,68 | 1.0 |
| 09:24:10 | 11,68 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:32 | 11,68 | 2.0 |
| 09:22:03 | 11,68 | 23.0 |
| 09:20:08 | 11,68 | 3179.0 |
| 09:19:32 | 11,68 | 12.0 |
| 09:17:03 | 11,68 | 360.0 |
| 09:14:52 | 11,68 | 3.0 |
| 09:14:42 | 11,68 | 5.0 |
| 09:14:36 | 11,68 | 1.0 |
| 09:14:36 | 11,68 | 1.0 |
| 09:13:45 | 11,68 | 2.0 |
| 09:13:44 | 11,68 | 1.0 |
| 09:13:14 | 11,68 | 2.0 |
| 09:12:52 | 11,68 | 3.0 |
| 09:12:41 | 11,68 | 5.0 |
| 09:12:39 | 11,68 | 1.0 |
| 09:12:12 | 11,68 | 1.0 |
| 09:11:13 | 11,68 | 1.0 |
| 09:10:22 | 11,68 | 4.0 |
| 09:10:15 | 11,68 | 3.0 |
| 09:10:09 | 11,68 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:31 | 11,68 | 1.0 |
| 09:08:34 | 11,68 | 1.0 |
| 09:08:32 | 11,68 | 90.0 |
| 09:08:04 | 11,68 | 1.0 |
| 09:07:22 | 11,68 | 3.0 |
| 09:07:20 | 11,68 | 1.0 |
| 09:07:19 | 11,68 | 8.0 |
| 09:07:06 | 11,68 | 1.0 |
| 09:06:56 | 11,68 | 85.0 |
| 09:06:20 | 11,68 | 2.0 |
| 09:05:47 | 11,68 | 1.0 |
| 09:05:40 | 11,68 | 1.0 |
| 09:05:22 | 11,68 | 3.0 |
| 09:05:09 | 11,68 | 1.0 |
| 09:05:06 | 11,68 | 2.0 |
| 09:05:03 | 11,68 | 4.0 |
| 09:05:03 | 11,68 | 25.0 |
| 09:04:49 | 11,69 | 9.0 |
| 08:53:11 | 11,70 | 9.0 |
| 08:42:32 | 11,66 | 1621.0 |
