Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:30 | 113,41 | 2.0 |
| 10:01:22 | 113,40 | 3.0 |
| 10:01:21 | 113,41 | 1.0 |
| 10:01:02 | 113,40 | 89.0 |
| 10:00:55 | 113,41 | 45.0 |
| 10:00:50 | 113,42 | 2.0 |
| 10:00:31 | 113,41 | 9.0 |
| 10:00:24 | 113,41 | 1.0 |
| 10:00:07 | 113,40 | 1.0 |
| 09:59:59 | 113,42 | 1.0 |
| 09:59:53 | 113,41 | 1.0 |
| 09:59:52 | 113,40 | 3.0 |
| 09:59:48 | 113,42 | 433.0 |
| 09:59:23 | 113,42 | 1.0 |
| 09:58:52 | 113,41 | 5.0 |
| 09:58:00 | 113,41 | 13.0 |
| 09:56:36 | 113,40 | 2.0 |
| 09:56:07 | 113,40 | 100.0 |
| 09:55:52 | 113,42 | 1.0 |
| 09:55:37 | 113,41 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:30 | 113,39 | 367.0 |
| 09:55:17 | 113,42 | 6.0 |
| 09:55:10 | 113,42 | 150.0 |
| 09:54:47 | 113,41 | 5.0 |
| 09:54:46 | 113,43 | 45.0 |
| 09:54:42 | 113,43 | 1.0 |
| 09:54:35 | 113,41 | 16.0 |
| 09:54:22 | 113,41 | 4.0 |
| 09:54:12 | 113,42 | 136.0 |
| 09:54:05 | 113,40 | 65.0 |
| 09:53:56 | 113,41 | 1.0 |
| 09:53:49 | 113,41 | 1.0 |
| 09:53:46 | 113,41 | 12.0 |
| 09:53:08 | 113,40 | 13.0 |
| 09:52:44 | 113,40 | 1.0 |
| 09:52:42 | 113,40 | 3.0 |
| 09:52:10 | 113,41 | 1.0 |
| 09:52:01 | 113,40 | 4.0 |
| 09:51:14 | 113,40 | 1.0 |
| 09:50:44 | 113,38 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:09 | 113,37 | 110.0 |
| 09:49:33 | 113,39 | 2.0 |
| 09:49:20 | 113,37 | 107.0 |
| 09:48:47 | 113,38 | 1.0 |
| 09:48:22 | 113,36 | 3.0 |
| 09:48:17 | 113,37 | 2.0 |
| 09:48:08 | 113,37 | 1.0 |
| 09:48:04 | 113,37 | 1.0 |
| 09:47:01 | 113,38 | 44.0 |
| 09:46:50 | 113,35 | 1.0 |
| 09:46:47 | 113,35 | 5.0 |
| 09:46:24 | 113,38 | 1.0 |
| 09:46:05 | 113,38 | 2.0 |
| 09:46:02 | 113,39 | 1.0 |
| 09:45:23 | 113,40 | 2.0 |
| 09:45:22 | 113,38 | 3.0 |
| 09:44:54 | 113,40 | 1.0 |
| 09:44:02 | 113,40 | 1.0 |
| 09:43:51 | 113,40 | 1.0 |
| 09:43:22 | 113,40 | 4.0 |
