Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

LSR

DAX 24.271 -0,60%
MDAX 31.348 -0,50%
SDAX 18.131 +0,29%
TecDAX 3.700 -0,30%
SDAX 18.131 +0,29%
EUR/$ 1,18 +0,06%
mehr >

VanEck Vectors Semiconductor ETF

WKN: A2AHNW / ISIN: US92189F6768

Zeit	Kurs	Stück
16:03:58	467,32	100.0
16:03:58	467,32	100.0
16:03:58	467,32	100.0
16:03:58	467,35	96.0
16:03:51	467,41	433.0
16:03:51	467,41	83.0
16:03:51	467,41	40.0
16:03:51	467,40	40.0
16:03:51	467,40	55.0
16:03:51	467,44	45.0
16:03:51	467,45	45.0
16:03:51	467,45	55.0
16:03:51	467,44	100.0
16:03:51	467,44	100.0
16:03:51	467,44	400.0
16:03:51	467,44	100.0
16:03:51	467,44	100.0
16:03:51	467,44	71.0
16:03:51	467,44	40.0
16:03:51	467,45	100.0

Zeit	Kurs	Stück
16:03:35	467,46	480.0
16:03:35	467,43	40.0
16:03:05	467,51	40.0
16:03:05	467,51	100.0
16:03:05	467,50	100.0
16:03:01	467,33	100.0
16:02:27	467,19	40.0
16:02:13	467,11	40.0
16:02:10	467,11	40.0
16:01:55	467,35	425.0
16:01:55	467,35	100.0
16:01:55	467,35	75.0
16:01:53	467,31	40.0
16:01:27	467,21	40.0
16:01:07	467,01	40.0
16:00:53	467,13	40.0
16:00:25	467,00	40.0
16:00:22	466,94	130.0
16:00:22	466,94	150.0
16:00:17	466,71	80.0

Zeit	Kurs	Stück
16:00:10	466,74	40.0
16:00:10	466,74	40.0
16:00:04	466,74	200.0
16:00:04	466,75	100.0
16:00:04	466,78	40.0
16:00:04	466,78	40.0
16:00:04	466,78	80.0
15:59:42	466,77	40.0
15:59:42	466,77	40.0
15:59:42	466,77	40.0
15:59:42	466,77	40.0
15:59:42	466,78	100.0
15:58:52	466,68	70.0
15:58:52	466,68	100.0
15:58:52	466,68	40.0
15:57:42	466,79	100.0
15:57:21	466,81	60.0
15:57:02	466,80	189.0
15:56:53	466,75	40.0
15:56:27	466,84	60.0

Seite:

Zurück

30 | | 32 von 41