Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:42 | 116,74 | 9.0 |
| 15:27:41 | 116,74 | 1.0 |
| 15:27:33 | 116,73 | 60.0 |
| 15:27:26 | 116,71 | 1.0 |
| 15:27:05 | 116,71 | 1.0 |
| 15:26:53 | 116,71 | 39.0 |
| 15:26:46 | 116,72 | 2.0 |
| 15:26:41 | 116,72 | 1.0 |
| 15:26:12 | 116,70 | 3.0 |
| 15:26:07 | 116,72 | 2.0 |
| 15:26:03 | 116,72 | 1.0 |
| 15:26:01 | 116,71 | 1.0 |
| 15:25:52 | 116,70 | 1.0 |
| 15:25:28 | 116,69 | 3.0 |
| 15:25:26 | 116,69 | 1.0 |
| 15:25:15 | 116,71 | 1.0 |
| 15:25:02 | 116,69 | 4.0 |
| 15:24:55 | 116,67 | 1.0 |
| 15:24:45 | 116,69 | 1.0 |
| 15:24:31 | 116,69 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:23:23 | 116,70 | 1.0 |
| 15:23:06 | 116,72 | 1.0 |
| 15:22:58 | 116,71 | 1.0 |
| 15:22:39 | 116,70 | 6.0 |
| 15:22:39 | 116,70 | 2.0 |
| 15:22:33 | 116,71 | 1.0 |
| 15:22:27 | 116,70 | 3.0 |
| 15:22:24 | 116,72 | 1.0 |
| 15:22:02 | 116,72 | 1.0 |
| 15:21:37 | 116,73 | 1.0 |
| 15:21:35 | 116,73 | 5.0 |
| 15:21:28 | 116,70 | 3.0 |
| 15:21:19 | 116,73 | 3.0 |
| 15:20:57 | 116,72 | 2.0 |
| 15:20:23 | 116,71 | 1.0 |
| 15:20:15 | 116,74 | 2.0 |
| 15:19:36 | 116,73 | 1.0 |
| 15:19:34 | 116,71 | 3.0 |
| 15:19:25 | 116,73 | 2.0 |
| 15:19:08 | 116,73 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:00 | 116,73 | 2.0 |
| 15:18:56 | 116,73 | 11.0 |
| 15:18:45 | 116,73 | 1.0 |
| 15:18:28 | 116,71 | 3.0 |
| 15:18:20 | 116,72 | 1.0 |
| 15:18:14 | 116,73 | 1.0 |
| 15:18:11 | 116,74 | 1.0 |
| 15:18:10 | 116,74 | 1.0 |
| 15:18:06 | 116,72 | 2.0 |
| 15:18:01 | 116,74 | 3.0 |
| 15:17:57 | 116,74 | 12.0 |
| 15:17:54 | 116,74 | 350.0 |
| 15:17:53 | 116,72 | 1.0 |
| 15:17:47 | 116,74 | 1.0 |
| 15:17:08 | 116,73 | 3.0 |
| 15:16:57 | 116,74 | 1.0 |
| 15:16:53 | 116,74 | 6.0 |
| 15:16:50 | 116,74 | 1.0 |
| 15:16:44 | 116,74 | 1.0 |
| 15:15:58 | 116,71 | 4.0 |
