Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:44:02 | 113,40 | 1.0 |
| 09:43:51 | 113,40 | 1.0 |
| 09:43:22 | 113,40 | 4.0 |
| 09:43:12 | 113,42 | 1.0 |
| 09:43:11 | 113,42 | 1.0 |
| 09:43:10 | 113,42 | 1.0 |
| 09:43:08 | 113,42 | 1.0 |
| 09:42:51 | 113,41 | 2.0 |
| 09:42:50 | 113,41 | 1.0 |
| 09:42:35 | 113,41 | 1.0 |
| 09:42:22 | 113,38 | 10.0 |
| 09:42:18 | 113,40 | 1.0 |
| 09:42:18 | 113,40 | 1.0 |
| 09:42:17 | 113,40 | 2.0 |
| 09:42:16 | 113,40 | 1.0 |
| 09:42:12 | 113,40 | 1.0 |
| 09:42:11 | 113,40 | 2.0 |
| 09:41:59 | 113,39 | 1.0 |
| 09:41:55 | 113,39 | 1.0 |
| 09:41:53 | 113,39 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:52 | 113,39 | 1.0 |
| 09:41:50 | 113,40 | 1.0 |
| 09:41:47 | 113,40 | 1.0 |
| 09:41:46 | 113,40 | 1.0 |
| 09:41:37 | 113,38 | 3.0 |
| 09:41:34 | 113,39 | 3.0 |
| 09:41:31 | 113,39 | 8.0 |
| 09:41:25 | 113,38 | 2.0 |
| 09:41:22 | 113,38 | 6.0 |
| 09:41:16 | 113,40 | 2.0 |
| 09:41:16 | 113,39 | 1.0 |
| 09:41:15 | 113,39 | 2.0 |
| 09:41:15 | 113,39 | 1.0 |
| 09:41:12 | 113,39 | 1.0 |
| 09:41:11 | 113,39 | 1.0 |
| 09:41:10 | 113,39 | 1.0 |
| 09:41:10 | 113,39 | 1.0 |
| 09:40:52 | 113,38 | 5.0 |
| 09:40:45 | 113,40 | 2.0 |
| 09:40:42 | 113,40 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:36 | 113,40 | 1.0 |
| 09:40:36 | 113,39 | 1.0 |
| 09:40:35 | 113,39 | 1.0 |
| 09:40:34 | 113,39 | 1.0 |
| 09:40:34 | 113,39 | 1.0 |
| 09:40:31 | 113,40 | 4.0 |
| 09:40:22 | 113,37 | 7.0 |
| 09:40:20 | 113,40 | 1.0 |
| 09:40:18 | 113,40 | 1.0 |
| 09:40:16 | 113,39 | 1.0 |
| 09:40:14 | 113,39 | 1.0 |
| 09:40:13 | 113,39 | 1.0 |
| 09:40:10 | 113,40 | 1.0 |
| 09:40:10 | 113,40 | 1.0 |
| 09:40:05 | 113,40 | 1.0 |
| 09:40:05 | 113,40 | 1.0 |
| 09:39:52 | 113,38 | 7.0 |
| 09:39:50 | 113,39 | 1.0 |
| 09:39:49 | 113,39 | 1.0 |
| 09:39:46 | 113,39 | 1.0 |
