Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:58 | 116,71 | 4.0 |
| 15:15:52 | 116,73 | 1.0 |
| 15:15:47 | 116,73 | 1.0 |
| 15:15:42 | 116,73 | 1.0 |
| 15:15:41 | 116,73 | 1.0 |
| 15:15:25 | 116,73 | 1.0 |
| 15:14:31 | 116,73 | 1.0 |
| 15:14:28 | 116,72 | 3.0 |
| 15:14:22 | 116,72 | 2.0 |
| 15:14:19 | 116,72 | 1.0 |
| 15:14:17 | 116,74 | 1.0 |
| 15:14:06 | 116,74 | 2.0 |
| 15:14:05 | 116,74 | 1.0 |
| 15:13:14 | 116,76 | 8.0 |
| 15:13:09 | 116,76 | 1.0 |
| 15:12:44 | 116,75 | 1.0 |
| 15:12:37 | 116,76 | 1.0 |
| 15:12:32 | 116,76 | 1.0 |
| 15:12:30 | 116,75 | 9.0 |
| 15:12:27 | 116,73 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:12 | 116,75 | 1.0 |
| 15:12:04 | 116,75 | 1.0 |
| 15:11:58 | 116,74 | 1.0 |
| 15:11:55 | 116,74 | 1.0 |
| 15:11:53 | 116,75 | 1.0 |
| 15:11:41 | 116,74 | 1.0 |
| 15:10:57 | 116,75 | 1.0 |
| 15:10:52 | 116,75 | 1.0 |
| 15:10:43 | 116,72 | 1.0 |
| 15:10:18 | 116,74 | 1.0 |
| 15:09:59 | 116,71 | 27.0 |
| 15:09:59 | 116,72 | 2.0 |
| 15:09:25 | 116,73 | 1.0 |
| 15:09:05 | 116,72 | 1.0 |
| 15:09:05 | 116,72 | 1.0 |
| 15:09:03 | 116,71 | 1.0 |
| 15:08:47 | 116,71 | 3.0 |
| 15:08:32 | 116,73 | 1.0 |
| 15:08:29 | 116,73 | 1.0 |
| 15:08:27 | 116,71 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:27 | 116,71 | 1.0 |
| 15:08:26 | 116,72 | 1.0 |
| 15:08:24 | 116,73 | 1.0 |
| 15:08:18 | 116,72 | 1.0 |
| 15:08:11 | 116,73 | 1.0 |
| 15:08:09 | 116,73 | 1.0 |
| 15:08:06 | 116,73 | 1.0 |
| 15:07:31 | 116,75 | 1.0 |
| 15:07:22 | 116,75 | 1.0 |
| 15:07:12 | 116,74 | 1.0 |
| 15:07:08 | 116,74 | 1.0 |
| 15:07:00 | 116,71 | 2.0 |
| 15:06:57 | 116,71 | 4.0 |
| 15:06:34 | 116,72 | 5.0 |
| 15:06:33 | 116,74 | 1.0 |
| 15:06:26 | 116,74 | 5.0 |
| 15:06:25 | 116,74 | 1.0 |
| 15:06:21 | 116,73 | 1.0 |
| 15:06:18 | 116,73 | 1.0 |
| 15:06:18 | 116,73 | 1.0 |
