iShares MSCI Emerging Markets ETF

WKN: 469253 / ISIN: US4642872349

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:28:58 63,94 100.0
16:28:58 63,94 180.0
16:28:58 63,94 300.0
16:28:21 63,96 349.0
16:28:21 63,96 940.0
16:28:10 63,96 300.0
16:28:10 63,96 300.0
16:28:10 63,96 340.0
16:28:00 63,97 700.0
16:28:00 63,97 300.0
16:27:50 63,97 300.0
16:27:50 63,97 100.0
16:27:50 63,97 100.0
16:27:50 63,97 100.0
16:27:50 63,97 100.0
16:27:50 63,97 226.0
16:27:50 63,97 1221.0
16:27:50 63,97 400.0
16:27:50 63,97 226.0
16:27:50 63,97 100.0
Times & Sales
Zeit Kurs Stück
16:27:50 63,97 100.0
16:27:50 63,97 100.0
16:27:50 63,97 1800.0
16:27:50 63,97 800.0
16:27:50 63,97 100.0
16:27:50 63,97 1700.0
16:27:50 63,97 300.0
16:27:50 63,97 2200.0
16:27:50 63,97 200.0
16:27:50 63,97 2200.0
16:27:43 63,98 200.0
16:27:37 63,97 100.0
16:27:09 63,94 100.0
16:27:05 63,94 620.0
16:27:02 63,96 160.0
16:26:53 63,96 100.0
16:26:53 63,96 720.0
16:26:53 63,96 980.0
16:26:53 63,96 100.0
16:26:53 63,96 520.0
Times & Sales
Zeit Kurs Stück
16:26:44 63,97 100.0
16:26:13 63,97 1500.0
16:26:05 63,96 1000.0
16:26:05 63,96 1700.0
16:25:54 63,96 100.0
16:25:54 63,96 100.0
16:25:25 63,94 100.0
16:25:25 63,94 260.0
16:22:27 63,90 300.0
16:22:27 63,90 600.0
16:22:27 63,90 420.0
16:22:01 63,89 500.0
16:21:58 63,89 100.0
16:21:23 63,84 100.0
16:20:54 63,86 300.0
16:20:44 63,83 260.0
16:20:29 63,81 200.0
16:20:22 63,76 100.0
16:20:21 63,82 116.0
16:18:28 63,87 200.0
Seite:  Zurück   31  |     |  33    von   44     
RSS Feeds

Ansicht