Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:41:41 | 116,62 | 1.0 |
| 08:41:24 | 116,61 | 1.0 |
| 08:40:47 | 116,59 | 8.0 |
| 08:40:28 | 116,45 | 3.0 |
| 08:40:22 | 116,60 | 1.0 |
| 08:40:18 | 116,59 | 1.0 |
| 08:39:41 | 116,60 | 1.0 |
| 08:39:21 | 116,61 | 2.0 |
| 08:38:44 | 116,60 | 18.0 |
| 08:38:36 | 116,60 | 2.0 |
| 08:38:21 | 116,59 | 1.0 |
| 08:37:28 | 116,47 | 3.0 |
| 08:37:25 | 116,61 | 1.0 |
| 08:37:22 | 116,61 | 1.0 |
| 08:37:01 | 116,48 | 37.0 |
| 08:35:39 | 116,61 | 3.0 |
| 08:35:33 | 116,61 | 1.0 |
| 08:35:18 | 116,60 | 1.0 |
| 08:35:18 | 116,60 | 1.0 |
| 08:34:46 | 116,59 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:33:54 | 116,57 | 2.0 |
| 08:32:24 | 116,56 | 9.0 |
| 08:32:22 | 116,56 | 1.0 |
| 08:32:05 | 116,56 | 3.0 |
| 08:31:58 | 116,42 | 3.0 |
| 08:31:40 | 116,56 | 1.0 |
| 08:31:40 | 116,42 | 3.0 |
| 08:31:39 | 116,56 | 9.0 |
| 08:31:27 | 116,56 | 16.0 |
| 08:31:23 | 116,56 | 69.0 |
| 08:31:10 | 116,55 | 1.0 |
| 08:31:09 | 116,55 | 5.0 |
| 08:31:06 | 116,55 | 1.0 |
| 08:31:05 | 116,56 | 5.0 |
| 08:31:03 | 116,43 | 1.0 |
| 08:30:33 | 116,40 | 3.0 |
| 08:30:23 | 116,40 | 2.0 |
| 08:30:14 | 116,39 | 2.0 |
| 08:29:46 | 116,50 | 2.0 |
| 08:29:24 | 116,52 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:28:57 | 116,38 | 3.0 |
| 08:28:48 | 116,52 | 1.0 |
| 08:28:31 | 116,52 | 2.0 |
| 08:28:20 | 116,38 | 1.0 |
| 08:28:12 | 116,53 | 1.0 |
| 08:28:07 | 116,53 | 2.0 |
| 08:27:58 | 116,38 | 4.0 |
| 08:27:51 | 116,52 | 1.0 |
| 08:27:48 | 116,52 | 1.0 |
| 08:27:41 | 116,52 | 6.0 |
| 08:27:41 | 116,52 | 3.0 |
| 08:27:28 | 116,39 | 3.0 |
| 08:27:18 | 116,53 | 69.0 |
| 08:27:12 | 116,54 | 1.0 |
| 08:27:09 | 116,53 | 1.0 |
| 08:27:06 | 116,54 | 20.0 |
| 08:27:00 | 116,40 | 1.0 |
| 08:26:34 | 116,51 | 1.0 |
| 08:26:27 | 116,51 | 4.0 |
| 08:26:24 | 116,51 | 25.0 |
