Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

LSR

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
SDAX 18.269 +1,69%
EUR/$ 1,18 +0,13%
mehr >

iShares MSCI Emerging Markets ETF

WKN: 469253 / ISIN: US4642872349

Zeit	Kurs	Stück
16:18:28	63,87	100.0
16:18:28	63,87	196.0
16:18:28	63,87	100.0
16:17:55	63,84	380.0
16:17:55	63,84	200.0
16:17:55	63,84	100.0
16:17:28	63,85	100.0
16:17:28	63,85	458.0
16:15:44	63,81	300.0
16:14:41	63,77	290.0
16:14:31	63,77	320.0
16:13:55	63,79	138.0
16:13:14	63,76	540.0
16:13:07	63,75	100.0
16:13:07	63,75	100.0
16:11:23	63,81	100.0
16:11:23	63,81	880.0
16:10:41	63,81	1100.0
16:10:27	63,80	200.0
16:09:17	63,80	210.0

Zeit	Kurs	Stück
16:09:17	63,80	200.0
16:09:17	63,80	2200.0
16:09:17	63,80	500.0
16:09:17	63,80	2200.0
16:08:56	63,81	541.0
16:07:43	63,79	100.0
16:07:43	63,79	700.0
16:07:31	63,80	2100.0
16:06:27	63,79	1700.0
16:06:27	63,79	100.0
16:06:27	63,79	300.0
16:06:27	63,79	300.0
16:06:27	63,79	166.0
16:06:27	63,79	300.0
16:05:33	63,80	300.0
16:05:33	63,80	380.0
16:05:33	63,80	1300.0
16:03:56	63,75	244.0
16:03:56	63,75	200.0
16:03:56	63,75	359.0

Zeit	Kurs	Stück
16:03:42	63,76	159.0
16:02:53	63,72	400.0
16:02:51	63,71	100.0
16:02:25	63,71	220.0
16:01:23	63,71	800.0
16:01:23	63,71	300.0
16:01:23	63,71	140.0
16:01:21	63,71	141.0
16:01:06	63,68	100.0
16:00:45	63,69	100.0
16:00:45	63,69	100.0
16:00:45	63,69	200.0
16:00:04	63,69	100.0
16:00:04	63,69	400.0
16:00:04	63,69	100.0
16:00:04	63,69	100.0
16:00:04	63,69	400.0
16:00:04	63,69	100.0
15:59:50	63,69	173.0
15:59:04	63,69	200.0

Seite:

Zurück

32 | | 34 von 44