Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:11 | 113,42 | 1.0 |
| 09:37:07 | 113,42 | 1.0 |
| 09:37:07 | 113,42 | 1.0 |
| 09:37:06 | 113,42 | 1.0 |
| 09:36:57 | 113,42 | 1.0 |
| 09:36:52 | 113,41 | 3.0 |
| 09:36:49 | 113,42 | 2.0 |
| 09:36:45 | 113,42 | 1.0 |
| 09:36:42 | 113,42 | 1.0 |
| 09:36:39 | 113,42 | 1.0 |
| 09:36:38 | 113,42 | 1.0 |
| 09:36:37 | 113,42 | 1.0 |
| 09:36:22 | 113,40 | 4.0 |
| 09:36:17 | 113,41 | 1.0 |
| 09:36:16 | 113,41 | 1.0 |
| 09:36:15 | 113,41 | 2.0 |
| 09:36:13 | 113,41 | 1.0 |
| 09:36:11 | 113,41 | 2.0 |
| 09:36:10 | 113,41 | 1.0 |
| 09:36:05 | 113,40 | 167.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:03 | 113,41 | 1.0 |
| 09:35:52 | 113,39 | 3.0 |
| 09:35:49 | 113,40 | 1.0 |
| 09:35:44 | 113,40 | 1.0 |
| 09:35:42 | 113,40 | 1.0 |
| 09:35:37 | 113,40 | 2.0 |
| 09:35:32 | 113,41 | 1.0 |
| 09:35:22 | 113,39 | 8.0 |
| 09:35:18 | 113,41 | 2.0 |
| 09:35:14 | 113,41 | 1.0 |
| 09:35:12 | 113,42 | 1.0 |
| 09:35:12 | 113,42 | 1.0 |
| 09:35:10 | 113,42 | 1.0 |
| 09:35:09 | 113,42 | 1.0 |
| 09:35:08 | 113,41 | 1.0 |
| 09:35:05 | 113,41 | 1.0 |
| 09:35:05 | 113,41 | 1.0 |
| 09:34:52 | 113,39 | 5.0 |
| 09:34:48 | 113,41 | 1.0 |
| 09:34:46 | 113,41 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:45 | 113,41 | 1.0 |
| 09:34:42 | 113,41 | 2.0 |
| 09:34:37 | 113,41 | 3.0 |
| 09:34:37 | 113,41 | 1.0 |
| 09:34:22 | 113,39 | 6.0 |
| 09:34:20 | 113,40 | 1.0 |
| 09:34:20 | 113,40 | 2.0 |
| 09:34:19 | 113,40 | 1.0 |
| 09:34:18 | 113,40 | 1.0 |
| 09:34:18 | 113,40 | 1.0 |
| 09:34:15 | 113,40 | 2.0 |
| 09:34:14 | 113,40 | 1.0 |
| 09:34:08 | 113,39 | 1.0 |
| 09:34:05 | 113,38 | 1.0 |
| 09:34:02 | 113,38 | 1.0 |
| 09:34:01 | 113,38 | 1.0 |
| 09:33:52 | 113,37 | 7.0 |
| 09:33:48 | 113,38 | 1.0 |
| 09:33:48 | 113,38 | 1.0 |
| 09:33:47 | 113,38 | 1.0 |
