VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:38 | 486,82 | 40.0 |
| 17:10:38 | 486,81 | 60.0 |
| 17:10:38 | 486,81 | 40.0 |
| 17:10:25 | 486,96 | 40.0 |
| 17:10:23 | 486,95 | 40.0 |
| 17:09:25 | 486,57 | 80.0 |
| 17:09:24 | 486,60 | 40.0 |
| 17:09:24 | 486,60 | 50.0 |
| 17:09:24 | 486,60 | 50.0 |
| 17:09:24 | 486,60 | 50.0 |
| 17:09:24 | 486,60 | 100.0 |
| 17:09:19 | 486,45 | 75.0 |
| 17:09:13 | 486,43 | 40.0 |
| 17:08:43 | 486,24 | 40.0 |
| 17:08:43 | 486,25 | 40.0 |
| 17:08:43 | 486,23 | 80.0 |
| 17:08:43 | 486,23 | 123.0 |
| 17:08:43 | 486,23 | 160.0 |
| 17:08:43 | 486,23 | 120.0 |
| 17:08:43 | 486,23 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:43 | 486,23 | 360.0 |
| 17:08:43 | 486,23 | 160.0 |
| 17:08:43 | 486,25 | 412.0 |
| 17:08:42 | 486,30 | 80.0 |
| 17:08:36 | 486,31 | 80.0 |
| 17:08:24 | 486,30 | 40.0 |
| 17:08:12 | 486,31 | 40.0 |
| 17:08:12 | 486,32 | 40.0 |
| 17:08:12 | 486,32 | 40.0 |
| 17:08:08 | 486,20 | 40.0 |
| 17:08:08 | 486,20 | 40.0 |
| 17:08:08 | 486,20 | 80.0 |
| 17:08:02 | 486,21 | 160.0 |
| 17:08:02 | 486,21 | 57.0 |
| 17:08:02 | 486,21 | 160.0 |
| 17:08:02 | 486,21 | 80.0 |
| 17:08:02 | 486,21 | 160.0 |
| 17:08:02 | 486,21 | 57.0 |
| 17:08:02 | 486,21 | 124.0 |
| 17:08:02 | 486,21 | 185.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:53 | 486,19 | 40.0 |
| 17:07:45 | 486,18 | 40.0 |
| 17:07:45 | 486,14 | 40.0 |
| 17:07:31 | 486,53 | 40.0 |
| 17:07:24 | 486,68 | 80.0 |
| 17:07:16 | 486,58 | 40.0 |
| 17:07:10 | 486,54 | 40.0 |
| 17:07:01 | 486,48 | 200.0 |
| 17:07:01 | 486,51 | 100.0 |
| 17:07:01 | 486,52 | 72.0 |
| 17:07:01 | 486,53 | 80.0 |
| 17:07:01 | 486,55 | 70.0 |
| 17:07:01 | 486,57 | 100.0 |
| 17:06:56 | 486,69 | 40.0 |
| 17:06:56 | 486,70 | 40.0 |
| 17:06:53 | 486,66 | 40.0 |
| 17:06:50 | 486,69 | 120.0 |
| 17:06:47 | 486,61 | 40.0 |
| 17:06:43 | 486,67 | 40.0 |
| 17:06:43 | 486,66 | 40.0 |
