Vanguard S&P 500 UCITS ETF (USD) Acc

WKN: A2PFN2 / ISIN: IE00BFMXXD54

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:57:10 116,49 2.0
11:56:59 116,48 1.0
11:56:27 116,44 10.0
11:56:17 116,46 3.0
11:55:59 116,48 2.0
11:55:57 116,45 6.0
11:55:37 116,48 1.0
11:55:28 116,49 1.0
11:55:25 116,49 9.0
11:54:50 116,49 3.0
11:54:35 116,50 1.0
11:54:27 116,48 8.0
11:54:21 116,49 3.0
11:54:20 116,48 1.0
11:53:52 116,52 2.0
11:53:51 116,52 1.0
11:53:35 116,54 4.0
11:53:30 116,54 2.0
11:53:27 116,52 4.0
11:53:20 116,54 1.0
Times & Sales
Zeit Kurs Stück
11:53:11 116,55 43.0
11:53:08 116,55 1.0
11:53:07 116,55 1.0
11:53:06 116,55 5.0
11:52:55 116,55 1.0
11:52:48 116,57 1.0
11:52:13 116,56 3.0
11:51:52 116,57 8.0
11:51:37 116,57 2.0
11:50:14 116,57 1.0
11:50:10 116,57 1.0
11:50:07 116,57 1.0
11:49:47 116,58 1.0
11:49:26 116,56 1.0
11:49:25 116,58 9.0
11:49:13 116,59 6.0
11:49:03 116,57 1.0
11:48:42 116,59 1.0
11:48:38 116,57 3.0
11:48:17 116,59 2.0
Times & Sales
Zeit Kurs Stück
11:48:10 116,57 1.0
11:47:48 116,58 1.0
11:47:43 116,59 2.0
11:47:33 116,59 1.0
11:47:12 116,57 11.0
11:46:49 116,59 1.0
11:46:18 116,60 1.0
11:46:11 116,59 1.0
11:45:51 116,58 5.0
11:45:28 116,58 3.0
11:45:07 116,58 2.0
11:45:00 116,59 23.0
11:44:48 116,59 1.0
11:44:15 116,59 80.0
11:43:58 116,59 1.0
11:43:07 116,58 1.0
11:43:05 116,58 2.0
11:42:57 116,57 3.0
11:42:52 116,58 1.0
11:42:25 116,58 2.0
Seite:  Zurück   33  |     |  35    von   105     
RSS Feeds

Ansicht