iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:26 | 63,67 | 398.0 |
| 15:56:59 | 63,65 | 380.0 |
| 15:56:59 | 63,65 | 200.0 |
| 15:56:51 | 63,66 | 200.0 |
| 15:56:51 | 63,66 | 800.0 |
| 15:56:51 | 63,66 | 100.0 |
| 15:56:46 | 63,65 | 200.0 |
| 15:56:46 | 63,65 | 100.0 |
| 15:56:14 | 63,65 | 100.0 |
| 15:56:14 | 63,65 | 253.0 |
| 15:56:14 | 63,65 | 452.0 |
| 15:56:14 | 63,65 | 200.0 |
| 15:56:14 | 63,65 | 336.0 |
| 15:56:14 | 63,65 | 1164.0 |
| 15:56:14 | 63,65 | 200.0 |
| 15:56:14 | 63,65 | 2200.0 |
| 15:55:52 | 63,69 | 100.0 |
| 15:55:36 | 63,66 | 200.0 |
| 15:55:36 | 63,66 | 300.0 |
| 15:55:36 | 63,66 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:23 | 63,68 | 200.0 |
| 15:55:23 | 63,68 | 100.0 |
| 15:55:23 | 63,68 | 200.0 |
| 15:55:06 | 63,67 | 100.0 |
| 15:55:06 | 63,67 | 260.0 |
| 15:55:01 | 63,68 | 100.0 |
| 15:55:01 | 63,68 | 420.0 |
| 15:54:52 | 63,69 | 300.0 |
| 15:54:52 | 63,69 | 200.0 |
| 15:54:52 | 63,69 | 120.0 |
| 15:54:52 | 63,69 | 200.0 |
| 15:54:42 | 63,68 | 100.0 |
| 15:54:42 | 63,68 | 200.0 |
| 15:54:26 | 63,65 | 269.0 |
| 15:54:14 | 63,67 | 100.0 |
| 15:53:35 | 63,71 | 200.0 |
| 15:53:33 | 63,71 | 2000.0 |
| 15:53:11 | 63,67 | 180.0 |
| 15:53:09 | 63,68 | 110.0 |
| 15:53:09 | 63,68 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:09 | 63,68 | 120.0 |
| 15:53:09 | 63,69 | 100.0 |
| 15:52:34 | 63,68 | 100.0 |
| 15:51:51 | 63,66 | 200.0 |
| 15:51:51 | 63,66 | 100.0 |
| 15:51:16 | 63,65 | 130.0 |
| 15:51:16 | 63,65 | 170.0 |
| 15:51:10 | 63,60 | 100.0 |
| 15:51:10 | 63,60 | 340.0 |
| 15:50:44 | 63,56 | 100.0 |
| 15:50:44 | 63,56 | 200.0 |
| 15:49:02 | 63,54 | 200.0 |
| 15:49:00 | 63,51 | 177.0 |
| 15:49:00 | 63,51 | 200.0 |
| 15:49:00 | 63,51 | 100.0 |
| 15:49:00 | 63,51 | 700.0 |
| 15:49:00 | 63,51 | 500.0 |
| 15:49:00 | 63,51 | 300.0 |
| 15:49:00 | 63,51 | 600.0 |
| 15:49:00 | 63,51 | 100.0 |
