Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:42 | 113,38 | 1.0 |
| 09:33:42 | 113,38 | 2.0 |
| 09:33:42 | 113,38 | 1.0 |
| 09:33:41 | 113,38 | 1.0 |
| 09:33:38 | 113,38 | 2.0 |
| 09:33:37 | 113,38 | 1.0 |
| 09:33:35 | 113,38 | 2.0 |
| 09:33:35 | 113,38 | 1.0 |
| 09:33:35 | 113,38 | 1.0 |
| 09:33:35 | 113,38 | 1.0 |
| 09:33:33 | 113,38 | 1.0 |
| 09:33:30 | 113,36 | 1.0 |
| 09:33:27 | 113,38 | 1.0 |
| 09:33:22 | 113,37 | 3.0 |
| 09:33:15 | 113,38 | 2.0 |
| 09:33:09 | 113,38 | 2.0 |
| 09:33:08 | 113,38 | 1.0 |
| 09:33:07 | 113,38 | 1.0 |
| 09:33:04 | 113,39 | 1.0 |
| 09:33:04 | 113,38 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:01 | 113,38 | 1.0 |
| 09:32:52 | 113,36 | 3.0 |
| 09:32:39 | 113,38 | 1.0 |
| 09:32:37 | 113,38 | 1.0 |
| 09:32:36 | 113,38 | 1.0 |
| 09:32:34 | 113,38 | 1.0 |
| 09:32:22 | 113,37 | 6.0 |
| 09:32:17 | 113,38 | 2.0 |
| 09:32:16 | 113,38 | 1.0 |
| 09:32:13 | 113,38 | 1.0 |
| 09:32:13 | 113,38 | 2.0 |
| 09:32:11 | 113,38 | 1.0 |
| 09:32:10 | 113,38 | 1.0 |
| 09:32:05 | 113,38 | 1.0 |
| 09:32:05 | 113,38 | 1.0 |
| 09:32:03 | 113,38 | 2.0 |
| 09:32:02 | 113,38 | 1.0 |
| 09:31:52 | 113,37 | 4.0 |
| 09:31:47 | 113,38 | 3.0 |
| 09:31:46 | 113,38 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:43 | 113,38 | 2.0 |
| 09:31:38 | 113,38 | 1.0 |
| 09:31:36 | 113,38 | 1.0 |
| 09:31:35 | 113,38 | 1.0 |
| 09:31:35 | 113,38 | 1.0 |
| 09:31:22 | 113,37 | 3.0 |
| 09:31:15 | 113,38 | 1.0 |
| 09:31:15 | 113,38 | 1.0 |
| 09:31:14 | 113,38 | 1.0 |
| 09:31:13 | 113,38 | 2.0 |
| 09:31:10 | 113,38 | 1.0 |
| 09:31:09 | 113,38 | 1.0 |
| 09:31:08 | 113,39 | 2.0 |
| 09:31:05 | 113,39 | 1.0 |
| 09:30:52 | 113,37 | 3.0 |
| 09:30:43 | 113,38 | 1.0 |
| 09:30:37 | 113,38 | 1.0 |
| 09:30:36 | 113,38 | 1.0 |
| 09:30:22 | 113,36 | 4.0 |
| 09:30:16 | 113,38 | 4.0 |
