Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:30 | 116,62 | 1.0 |
| 13:47:15 | 116,62 | 1.0 |
| 13:47:12 | 116,62 | 2.0 |
| 13:47:00 | 116,61 | 1.0 |
| 13:46:37 | 116,61 | 1.0 |
| 13:46:27 | 116,60 | 3.0 |
| 13:46:21 | 116,58 | 3.0 |
| 13:46:07 | 116,58 | 1.0 |
| 13:45:44 | 116,57 | 4.0 |
| 13:45:42 | 116,59 | 50.0 |
| 13:45:27 | 116,57 | 3.0 |
| 13:45:22 | 116,59 | 1.0 |
| 13:45:14 | 116,57 | 1.0 |
| 13:45:05 | 116,58 | 1.0 |
| 13:45:02 | 116,56 | 2.0 |
| 13:44:48 | 116,59 | 9.0 |
| 13:44:40 | 116,58 | 3.0 |
| 13:44:23 | 116,57 | 1.0 |
| 13:44:02 | 116,57 | 2.0 |
| 13:43:30 | 116,56 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:43:27 | 116,56 | 4.0 |
| 13:43:24 | 116,58 | 1.0 |
| 13:43:17 | 116,58 | 3.0 |
| 13:43:09 | 116,59 | 2.0 |
| 13:43:06 | 116,59 | 2.0 |
| 13:42:45 | 116,57 | 10.0 |
| 13:42:18 | 116,59 | 1.0 |
| 13:42:15 | 116,58 | 4.0 |
| 13:42:00 | 116,60 | 3.0 |
| 13:41:58 | 116,58 | 3.0 |
| 13:41:32 | 116,60 | 1.0 |
| 13:41:17 | 116,60 | 1.0 |
| 13:40:44 | 116,60 | 1.0 |
| 13:40:27 | 116,59 | 1.0 |
| 13:40:13 | 116,59 | 1.0 |
| 13:39:58 | 116,57 | 3.0 |
| 13:39:52 | 116,59 | 1.0 |
| 13:39:49 | 116,59 | 1.0 |
| 13:39:38 | 116,59 | 1.0 |
| 13:39:27 | 116,58 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:23 | 116,57 | 1.0 |
| 13:39:14 | 116,57 | 3.0 |
| 13:38:58 | 116,55 | 3.0 |
| 13:38:38 | 116,57 | 1.0 |
| 13:38:33 | 116,57 | 1.0 |
| 13:38:05 | 116,57 | 1.0 |
| 13:37:58 | 116,57 | 1.0 |
| 13:37:53 | 116,57 | 2.0 |
| 13:37:52 | 116,57 | 1.0 |
| 13:37:31 | 116,56 | 1.0 |
| 13:37:28 | 116,54 | 3.0 |
| 13:37:24 | 116,55 | 1.0 |
| 13:37:06 | 116,55 | 1.0 |
| 13:37:03 | 116,55 | 77.0 |
| 13:36:27 | 116,54 | 3.0 |
| 13:36:26 | 116,54 | 1.0 |
| 13:36:17 | 116,54 | 1.0 |
| 13:36:07 | 116,54 | 1.0 |
| 13:35:51 | 116,54 | 1.0 |
| 13:34:41 | 116,53 | 5.0 |
