Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:12 | 113,37 | 1.0 |
| 09:30:10 | 113,38 | 1.0 |
| 09:30:10 | 113,38 | 1.0 |
| 09:30:09 | 113,38 | 1.0 |
| 09:30:09 | 113,38 | 1.0 |
| 09:30:08 | 113,38 | 1.0 |
| 09:29:56 | 113,38 | 1.0 |
| 09:29:52 | 113,37 | 3.0 |
| 09:29:50 | 113,38 | 2.0 |
| 09:29:39 | 113,38 | 1.0 |
| 09:29:38 | 113,38 | 1.0 |
| 09:29:37 | 113,38 | 1.0 |
| 09:29:36 | 113,38 | 1.0 |
| 09:29:22 | 113,36 | 4.0 |
| 09:29:15 | 113,37 | 4.0 |
| 09:29:14 | 113,37 | 3.0 |
| 09:29:10 | 113,37 | 1.0 |
| 09:29:07 | 113,37 | 2.0 |
| 09:29:07 | 113,37 | 1.0 |
| 09:29:06 | 113,37 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:05 | 113,37 | 1.0 |
| 09:28:59 | 113,37 | 1.0 |
| 09:28:52 | 113,35 | 4.0 |
| 09:28:48 | 113,37 | 1.0 |
| 09:28:45 | 113,37 | 1.0 |
| 09:28:43 | 113,37 | 1.0 |
| 09:28:40 | 113,37 | 1.0 |
| 09:28:40 | 113,37 | 1.0 |
| 09:28:39 | 113,37 | 1.0 |
| 09:28:37 | 113,37 | 1.0 |
| 09:28:22 | 113,35 | 5.0 |
| 09:28:17 | 113,36 | 2.0 |
| 09:28:17 | 113,36 | 1.0 |
| 09:28:17 | 113,36 | 1.0 |
| 09:28:17 | 113,36 | 3.0 |
| 09:28:16 | 113,37 | 1.0 |
| 09:28:15 | 113,37 | 2.0 |
| 09:28:12 | 113,37 | 1.0 |
| 09:28:12 | 113,37 | 1.0 |
| 09:28:10 | 113,37 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:07 | 113,37 | 1.0 |
| 09:28:03 | 113,37 | 2.0 |
| 09:27:53 | 113,36 | 5.0 |
| 09:27:52 | 113,36 | 6.0 |
| 09:27:49 | 113,37 | 1.0 |
| 09:27:46 | 113,37 | 9.0 |
| 09:27:46 | 113,37 | 2.0 |
| 09:27:45 | 113,37 | 9.0 |
| 09:27:44 | 113,37 | 2.0 |
| 09:27:43 | 113,37 | 1.0 |
| 09:27:43 | 113,37 | 2.0 |
| 09:27:42 | 113,37 | 1.0 |
| 09:27:40 | 113,37 | 1.0 |
| 09:27:40 | 113,37 | 1.0 |
| 09:27:35 | 113,37 | 1.0 |
| 09:27:32 | 113,38 | 4.0 |
| 09:27:22 | 113,36 | 9.0 |
| 09:27:19 | 113,37 | 1.0 |
| 09:27:17 | 113,37 | 1.0 |
| 09:27:16 | 113,37 | 1.0 |
