Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:13:51 | 116,95 | 18.0 |
| 14:13:45 | 116,97 | 2.0 |
| 14:13:44 | 116,97 | 1.0 |
| 14:13:40 | 116,97 | 4.0 |
| 14:13:14 | 116,92 | 1.0 |
| 14:13:10 | 116,94 | 3.0 |
| 14:12:59 | 116,93 | 1.0 |
| 14:12:41 | 116,92 | 1.0 |
| 14:12:36 | 116,88 | 4.0 |
| 14:12:10 | 116,87 | 1.0 |
| 14:11:58 | 116,85 | 4.0 |
| 14:11:45 | 116,87 | 1.0 |
| 14:11:45 | 116,85 | 2.0 |
| 14:11:39 | 116,87 | 1.0 |
| 14:11:14 | 116,87 | 3.0 |
| 14:10:39 | 116,82 | 3.0 |
| 14:10:30 | 116,85 | 1.0 |
| 14:10:29 | 116,84 | 1.0 |
| 14:10:04 | 116,85 | 2.0 |
| 14:09:57 | 116,86 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:58 | 116,84 | 3.0 |
| 14:08:28 | 116,84 | 3.0 |
| 14:08:04 | 116,83 | 1.0 |
| 14:07:26 | 116,83 | 1.0 |
| 14:06:41 | 116,82 | 6.0 |
| 14:06:14 | 116,81 | 1.0 |
| 14:05:57 | 116,76 | 4.0 |
| 14:05:44 | 116,79 | 2.0 |
| 14:05:38 | 116,79 | 1.0 |
| 14:05:35 | 116,79 | 9.0 |
| 14:04:45 | 116,79 | 1.0 |
| 14:03:46 | 116,75 | 1.0 |
| 14:03:36 | 116,75 | 1.0 |
| 14:03:27 | 116,75 | 3.0 |
| 14:03:25 | 116,75 | 1.0 |
| 14:03:14 | 116,73 | 43.0 |
| 14:03:01 | 116,74 | 3.0 |
| 14:02:59 | 116,74 | 2.0 |
| 14:02:57 | 116,72 | 3.0 |
| 14:02:36 | 116,73 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:24 | 116,73 | 2.0 |
| 14:01:53 | 116,72 | 1.0 |
| 14:01:44 | 116,73 | 7.0 |
| 14:01:07 | 116,72 | 1.0 |
| 14:00:44 | 116,71 | 1.0 |
| 14:00:28 | 116,71 | 3.0 |
| 14:00:24 | 116,72 | 1.0 |
| 14:00:21 | 116,73 | 5.0 |
| 14:00:07 | 116,72 | 1.0 |
| 14:00:05 | 116,72 | 7.0 |
| 13:59:23 | 116,71 | 1.0 |
| 13:58:56 | 116,70 | 1.0 |
| 13:58:28 | 116,73 | 1.0 |
| 13:58:20 | 116,70 | 1.0 |
| 13:58:14 | 116,73 | 1.0 |
| 13:57:56 | 116,73 | 1.0 |
| 13:57:48 | 116,73 | 1.0 |
| 13:57:43 | 116,72 | 3.0 |
| 13:57:38 | 116,72 | 6.0 |
| 13:57:28 | 116,70 | 3.0 |
