iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:20 | 63,66 | 1000.0 |
| 15:41:13 | 63,69 | 100.0 |
| 15:40:52 | 63,68 | 300.0 |
| 15:40:29 | 63,70 | 200.0 |
| 15:40:24 | 63,69 | 100.0 |
| 15:40:24 | 63,68 | 200.0 |
| 15:40:24 | 63,68 | 4700.0 |
| 15:40:16 | 63,67 | 100.0 |
| 15:40:14 | 63,67 | 100.0 |
| 15:40:01 | 63,72 | 200.0 |
| 15:40:01 | 63,72 | 100.0 |
| 15:39:57 | 63,73 | 153.0 |
| 15:39:57 | 63,73 | 183.0 |
| 15:39:57 | 63,73 | 200.0 |
| 15:39:44 | 63,71 | 1381.0 |
| 15:39:44 | 63,71 | 153.0 |
| 15:39:44 | 63,71 | 300.0 |
| 15:39:29 | 63,73 | 200.0 |
| 15:38:47 | 63,68 | 200.0 |
| 15:38:47 | 63,68 | 2140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:47 | 63,68 | 260.0 |
| 15:38:47 | 63,68 | 2300.0 |
| 15:38:47 | 63,68 | 100.0 |
| 15:38:47 | 63,68 | 100.0 |
| 15:38:39 | 63,68 | 200.0 |
| 15:38:39 | 63,68 | 100.0 |
| 15:38:27 | 63,67 | 2500.0 |
| 15:38:27 | 63,67 | 3342.0 |
| 15:38:27 | 63,67 | 158.0 |
| 15:38:27 | 63,67 | 200.0 |
| 15:38:27 | 63,67 | 700.0 |
| 15:38:27 | 63,67 | 100.0 |
| 15:38:27 | 63,67 | 3500.0 |
| 15:37:38 | 63,70 | 300.0 |
| 15:37:38 | 63,70 | 200.0 |
| 15:37:38 | 63,70 | 200.0 |
| 15:37:21 | 63,69 | 200.0 |
| 15:37:21 | 63,69 | 200.0 |
| 15:36:52 | 63,67 | 100.0 |
| 15:36:52 | 63,67 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:39 | 63,70 | 100.0 |
| 15:36:39 | 63,70 | 100.0 |
| 15:36:39 | 63,70 | 140.0 |
| 15:36:39 | 63,71 | 100.0 |
| 15:36:25 | 63,70 | 465.0 |
| 15:36:21 | 63,71 | 600.0 |
| 15:36:16 | 63,71 | 100.0 |
| 15:36:16 | 63,71 | 100.0 |
| 15:36:10 | 63,71 | 100.0 |
| 15:36:10 | 63,71 | 100.0 |
| 15:36:10 | 63,71 | 100.0 |
| 15:36:10 | 63,71 | 100.0 |
| 15:36:00 | 63,68 | 300.0 |
| 15:36:00 | 63,68 | 100.0 |
| 15:36:00 | 63,68 | 1300.0 |
| 15:36:00 | 63,68 | 400.0 |
| 15:36:00 | 63,68 | 300.0 |
| 15:36:00 | 63,68 | 100.0 |
| 15:35:59 | 63,69 | 200.0 |
| 15:35:53 | 63,68 | 100.0 |
