Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:19 | 113,37 | 1.0 |
| 09:27:17 | 113,37 | 1.0 |
| 09:27:16 | 113,37 | 1.0 |
| 09:27:15 | 113,37 | 1.0 |
| 09:27:12 | 113,38 | 2.0 |
| 09:27:11 | 113,38 | 1.0 |
| 09:27:10 | 113,38 | 1.0 |
| 09:27:10 | 113,38 | 1.0 |
| 09:27:07 | 113,38 | 1.0 |
| 09:27:07 | 113,38 | 2.0 |
| 09:27:06 | 113,38 | 1.0 |
| 09:27:04 | 113,38 | 2.0 |
| 09:27:03 | 113,38 | 1.0 |
| 09:27:02 | 113,38 | 1.0 |
| 09:26:53 | 113,38 | 1.0 |
| 09:26:52 | 113,36 | 5.0 |
| 09:26:48 | 113,38 | 1.0 |
| 09:26:45 | 113,38 | 1.0 |
| 09:26:45 | 113,38 | 1.0 |
| 09:26:40 | 113,38 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:40 | 113,38 | 1.0 |
| 09:26:37 | 113,38 | 1.0 |
| 09:26:36 | 113,38 | 1.0 |
| 09:26:35 | 113,38 | 2.0 |
| 09:26:35 | 113,38 | 2.0 |
| 09:26:22 | 113,37 | 8.0 |
| 09:26:20 | 113,39 | 1.0 |
| 09:26:19 | 113,39 | 1.0 |
| 09:26:19 | 113,39 | 1.0 |
| 09:26:18 | 113,39 | 1.0 |
| 09:26:17 | 113,39 | 1.0 |
| 09:26:15 | 113,39 | 1.0 |
| 09:26:14 | 113,39 | 1.0 |
| 09:26:14 | 113,39 | 2.0 |
| 09:26:11 | 113,39 | 2.0 |
| 09:26:10 | 113,39 | 1.0 |
| 09:26:10 | 113,39 | 1.0 |
| 09:26:06 | 113,39 | 1.0 |
| 09:26:03 | 113,39 | 1.0 |
| 09:26:01 | 113,39 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:52 | 113,37 | 5.0 |
| 09:25:49 | 113,38 | 3.0 |
| 09:25:48 | 113,38 | 1.0 |
| 09:25:45 | 113,38 | 1.0 |
| 09:25:41 | 113,38 | 1.0 |
| 09:25:34 | 113,37 | 1.0 |
| 09:25:33 | 113,37 | 1.0 |
| 09:25:22 | 113,36 | 8.0 |
| 09:25:17 | 113,38 | 1.0 |
| 09:25:17 | 113,38 | 1.0 |
| 09:25:17 | 113,38 | 1.0 |
| 09:25:16 | 113,38 | 2.0 |
| 09:25:16 | 113,38 | 1.0 |
| 09:25:15 | 113,38 | 1.0 |
| 09:25:14 | 113,38 | 1.0 |
| 09:25:12 | 113,38 | 1.0 |
| 09:25:11 | 113,38 | 1.0 |
| 09:25:10 | 113,38 | 1.0 |
| 09:25:09 | 113,38 | 1.0 |
| 09:25:06 | 113,39 | 4.0 |
