Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:59 | 117,03 | 2.0 |
| 11:47:57 | 117,02 | 3.0 |
| 11:47:45 | 117,05 | 1.0 |
| 11:47:39 | 117,05 | 6.0 |
| 11:47:34 | 117,05 | 1.0 |
| 11:47:21 | 117,04 | 1.0 |
| 11:46:49 | 117,03 | 1.0 |
| 11:46:00 | 117,04 | 1.0 |
| 11:45:58 | 117,02 | 4.0 |
| 11:45:34 | 117,03 | 1.0 |
| 11:45:34 | 117,03 | 2.0 |
| 11:45:32 | 117,02 | 1.0 |
| 11:45:30 | 117,03 | 1.0 |
| 11:45:18 | 117,03 | 1.0 |
| 11:45:17 | 117,02 | 1.0 |
| 11:44:45 | 117,03 | 1.0 |
| 11:43:59 | 117,05 | 1.0 |
| 11:43:43 | 117,07 | 9.0 |
| 11:43:28 | 117,05 | 4.0 |
| 11:43:18 | 117,07 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:43:00 | 117,07 | 5.0 |
| 11:42:28 | 117,11 | 1.0 |
| 11:41:19 | 117,10 | 1.0 |
| 11:41:18 | 117,10 | 1.0 |
| 11:41:13 | 117,10 | 2.0 |
| 11:40:53 | 117,09 | 1.0 |
| 11:40:40 | 117,08 | 2.0 |
| 11:40:28 | 117,08 | 1.0 |
| 11:39:37 | 117,06 | 2.0 |
| 11:39:28 | 117,04 | 4.0 |
| 11:39:13 | 117,05 | 1.0 |
| 11:39:11 | 117,05 | 1.0 |
| 11:39:08 | 117,05 | 2.0 |
| 11:39:07 | 117,05 | 1.0 |
| 11:38:10 | 117,05 | 1.0 |
| 11:38:10 | 117,04 | 2.0 |
| 11:38:05 | 117,05 | 5.0 |
| 11:37:59 | 117,05 | 1.0 |
| 11:37:37 | 117,04 | 1.0 |
| 11:37:36 | 117,05 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:24 | 117,05 | 1.0 |
| 11:37:10 | 117,04 | 36.0 |
| 11:36:58 | 117,03 | 4.0 |
| 11:36:53 | 117,04 | 1.0 |
| 11:36:46 | 117,04 | 24.0 |
| 11:36:30 | 117,05 | 3.0 |
| 11:36:09 | 117,05 | 1.0 |
| 11:35:53 | 117,04 | 1.0 |
| 11:35:28 | 117,05 | 1.0 |
| 11:35:26 | 117,03 | 1.0 |
| 11:35:12 | 117,05 | 1.0 |
| 11:34:47 | 117,06 | 3.0 |
| 11:34:24 | 117,07 | 28.0 |
| 11:34:19 | 117,06 | 4.0 |
| 11:34:10 | 117,06 | 1.0 |
| 11:34:07 | 117,06 | 1.0 |
| 11:34:05 | 117,06 | 1.0 |
| 11:33:58 | 117,05 | 3.0 |
| 11:33:51 | 117,07 | 2.0 |
| 11:33:36 | 117,07 | 1.0 |
