Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:06 | 113,39 | 1.0 |
| 09:25:03 | 113,39 | 1.0 |
| 09:24:52 | 113,37 | 4.0 |
| 09:24:44 | 113,39 | 1.0 |
| 09:24:41 | 113,39 | 1.0 |
| 09:24:40 | 113,39 | 1.0 |
| 09:24:40 | 113,39 | 1.0 |
| 09:24:38 | 113,39 | 1.0 |
| 09:24:33 | 113,39 | 1.0 |
| 09:24:22 | 113,37 | 8.0 |
| 09:24:18 | 113,39 | 1.0 |
| 09:24:17 | 113,39 | 1.0 |
| 09:24:16 | 113,39 | 1.0 |
| 09:24:15 | 113,39 | 2.0 |
| 09:24:15 | 113,39 | 1.0 |
| 09:24:12 | 113,39 | 1.0 |
| 09:24:05 | 113,39 | 2.0 |
| 09:24:03 | 113,39 | 1.0 |
| 09:24:03 | 113,39 | 1.0 |
| 09:24:01 | 113,39 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:52 | 113,38 | 4.0 |
| 09:23:49 | 113,39 | 1.0 |
| 09:23:48 | 113,39 | 1.0 |
| 09:23:45 | 113,39 | 1.0 |
| 09:23:41 | 113,39 | 2.0 |
| 09:23:38 | 113,39 | 1.0 |
| 09:23:31 | 113,40 | 3.0 |
| 09:23:22 | 113,38 | 5.0 |
| 09:23:12 | 113,40 | 1.0 |
| 09:23:06 | 113,40 | 1.0 |
| 09:23:05 | 113,40 | 1.0 |
| 09:23:04 | 113,40 | 1.0 |
| 09:23:03 | 113,40 | 1.0 |
| 09:23:00 | 113,40 | 1.0 |
| 09:22:52 | 113,39 | 4.0 |
| 09:22:45 | 113,39 | 1.0 |
| 09:22:44 | 113,39 | 1.0 |
| 09:22:41 | 113,39 | 2.0 |
| 09:22:36 | 113,39 | 1.0 |
| 09:22:35 | 113,39 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:22 | 113,38 | 3.0 |
| 09:22:20 | 113,39 | 1.0 |
| 09:22:18 | 113,39 | 1.0 |
| 09:22:16 | 113,39 | 1.0 |
| 09:22:12 | 113,38 | 1.0 |
| 09:22:05 | 113,38 | 1.0 |
| 09:22:04 | 113,38 | 1.0 |
| 09:21:52 | 113,36 | 8.0 |
| 09:21:46 | 113,38 | 1.0 |
| 09:21:40 | 113,39 | 2.0 |
| 09:21:40 | 113,39 | 1.0 |
| 09:21:39 | 113,39 | 1.0 |
| 09:21:38 | 113,39 | 1.0 |
| 09:21:37 | 113,39 | 1.0 |
| 09:21:37 | 113,39 | 1.0 |
| 09:21:35 | 113,39 | 1.0 |
| 09:21:33 | 113,39 | 1.0 |
| 09:21:31 | 113,39 | 1.0 |
| 09:21:22 | 113,39 | 3.0 |
| 09:21:20 | 113,40 | 1.0 |
