Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

LSR

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
SDAX 17.883 -0,88%
EUR/$ 1,17 -0,33%
mehr >

VanEck Vectors Semiconductor ETF

WKN: A2AHNW / ISIN: US92189F6768

Zeit	Kurs	Stück
16:52:29	485,12	40.0
16:52:04	484,84	40.0
16:51:52	484,70	49.0
16:51:18	484,48	80.0
16:51:18	484,45	1176.0
16:51:18	484,45	400.0
16:51:16	484,48	40.0
16:51:16	484,48	326.0
16:51:16	484,48	141.0
16:51:16	484,48	103.0
16:51:16	484,48	100.0
16:51:16	484,48	111.0
16:51:16	484,48	280.0
16:51:16	484,47	104.0
16:51:16	484,49	40.0
16:51:16	484,48	100.0
16:51:16	484,47	100.0
16:51:16	484,47	120.0
16:51:16	484,47	40.0
16:51:16	484,49	80.0

Zeit	Kurs	Stück
16:51:16	484,53	102.0
16:51:16	484,53	186.0
16:51:16	484,53	100.0
16:51:16	484,53	80.0
16:51:16	484,53	100.0
16:51:16	484,53	620.0
16:51:16	484,53	53.0
16:51:16	484,53	200.0
16:51:16	484,53	120.0
16:51:16	484,53	100.0
16:51:16	484,53	100.0
16:51:16	484,53	73.0
16:51:16	484,53	80.0
16:51:16	484,54	120.0
16:51:16	484,54	120.0
16:50:47	484,33	40.0
16:50:25	484,26	40.0
16:50:12	484,30	120.0
16:50:12	484,36	240.0
16:50:03	484,37	120.0

Zeit	Kurs	Stück
16:49:56	484,54	75.0
16:49:52	484,57	40.0
16:49:51	484,68	46.0
16:49:51	484,64	40.0
16:48:46	484,53	80.0
16:48:31	484,69	40.0
16:48:20	484,66	40.0
16:48:15	484,66	40.0
16:48:15	484,66	40.0
16:47:11	484,40	40.0
16:47:08	484,36	40.0
16:46:51	484,17	40.0
16:46:26	484,41	40.0
16:46:04	484,35	100.0
16:46:02	484,42	40.0
16:45:59	484,52	40.0
16:45:34	484,39	40.0
16:45:19	484,51	50.0
16:45:13	484,48	60.0
16:45:13	484,48	450.0

Seite:

Zurück

37 | | 39 von 58