Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:44 | 117,25 | 1.0 |
| 13:18:29 | 117,27 | 1.0 |
| 13:18:27 | 117,25 | 3.0 |
| 13:18:15 | 117,26 | 4.0 |
| 13:18:13 | 117,27 | 1.0 |
| 13:17:54 | 117,25 | 1.0 |
| 13:17:14 | 117,23 | 2.0 |
| 13:17:03 | 117,24 | 3.0 |
| 13:17:02 | 117,25 | 3.0 |
| 13:16:18 | 117,27 | 1.0 |
| 13:16:17 | 117,25 | 1.0 |
| 13:16:10 | 117,27 | 1.0 |
| 13:16:07 | 117,27 | 1.0 |
| 13:14:48 | 117,27 | 1.0 |
| 13:14:28 | 117,28 | 9.0 |
| 13:14:27 | 117,25 | 3.0 |
| 13:14:09 | 117,29 | 1.0 |
| 13:14:01 | 117,29 | 1.0 |
| 13:13:44 | 117,30 | 1.0 |
| 13:13:41 | 117,30 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:25 | 117,35 | 1.0 |
| 13:11:52 | 117,36 | 1.0 |
| 13:11:23 | 117,22 | 1.0 |
| 13:10:58 | 117,22 | 3.0 |
| 13:10:56 | 117,23 | 27.0 |
| 13:10:56 | 117,37 | 5.0 |
| 13:10:48 | 117,37 | 59.0 |
| 13:10:45 | 117,31 | 2.0 |
| 13:10:38 | 117,31 | 3.0 |
| 13:10:34 | 117,29 | 38.0 |
| 13:09:48 | 117,30 | 1.0 |
| 13:09:21 | 117,31 | 2.0 |
| 13:09:14 | 117,31 | 2.0 |
| 13:09:00 | 117,31 | 1.0 |
| 13:08:58 | 117,31 | 2.0 |
| 13:08:57 | 117,30 | 3.0 |
| 13:08:54 | 117,31 | 1.0 |
| 13:08:30 | 117,31 | 1.0 |
| 13:08:25 | 117,31 | 1.0 |
| 13:08:06 | 117,31 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:08:03 | 117,31 | 1.0 |
| 13:07:32 | 117,28 | 1.0 |
| 13:07:27 | 117,27 | 3.0 |
| 13:07:23 | 117,29 | 2.0 |
| 13:07:18 | 117,28 | 1.0 |
| 13:07:14 | 117,30 | 1.0 |
| 13:07:10 | 117,31 | 1.0 |
| 13:07:00 | 117,31 | 1.0 |
| 13:06:40 | 117,31 | 1.0 |
| 13:06:37 | 117,31 | 5.0 |
| 13:06:37 | 117,31 | 2.0 |
| 13:06:37 | 117,31 | 1.0 |
| 13:06:27 | 117,31 | 3.0 |
| 13:06:26 | 117,31 | 1.0 |
| 13:06:15 | 117,31 | 8.0 |
| 13:06:04 | 117,31 | 1.0 |
| 13:05:50 | 117,31 | 2.0 |
| 13:05:46 | 117,32 | 1.0 |
| 13:05:33 | 117,32 | 8.0 |
| 13:05:31 | 117,30 | 2.0 |
