VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:26 | 473,53 | 360.0 |
| 18:51:26 | 473,53 | 107.0 |
| 18:51:26 | 473,53 | 92.0 |
| 18:51:23 | 473,58 | 240.0 |
| 18:51:23 | 473,58 | 80.0 |
| 18:51:23 | 473,58 | 200.0 |
| 18:51:23 | 473,59 | 40.0 |
| 18:51:23 | 473,59 | 80.0 |
| 18:51:23 | 473,59 | 40.0 |
| 18:51:18 | 473,62 | 51.0 |
| 18:51:06 | 473,46 | 40.0 |
| 18:50:55 | 473,42 | 40.0 |
| 18:50:55 | 473,42 | 80.0 |
| 18:50:55 | 473,42 | 40.0 |
| 18:50:55 | 473,42 | 40.0 |
| 18:50:55 | 473,42 | 40.0 |
| 18:50:55 | 473,44 | 40.0 |
| 18:50:37 | 473,45 | 40.0 |
| 18:50:37 | 473,46 | 40.0 |
| 18:50:30 | 473,46 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:30 | 473,46 | 40.0 |
| 18:50:30 | 473,46 | 40.0 |
| 18:50:30 | 473,46 | 120.0 |
| 18:50:30 | 473,46 | 40.0 |
| 18:50:30 | 473,46 | 80.0 |
| 18:50:30 | 473,46 | 80.0 |
| 18:50:30 | 473,46 | 40.0 |
| 18:50:30 | 473,46 | 40.0 |
| 18:50:26 | 473,46 | 40.0 |
| 18:50:26 | 473,44 | 40.0 |
| 18:50:10 | 473,43 | 40.0 |
| 18:50:10 | 473,44 | 40.0 |
| 18:50:09 | 473,46 | 40.0 |
| 18:50:07 | 473,45 | 160.0 |
| 18:50:07 | 473,45 | 113.0 |
| 18:50:07 | 473,45 | 40.0 |
| 18:50:07 | 473,45 | 40.0 |
| 18:49:51 | 473,41 | 160.0 |
| 18:49:51 | 473,41 | 40.0 |
| 18:49:51 | 473,41 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:19 | 473,40 | 40.0 |
| 18:49:04 | 473,41 | 40.0 |
| 18:49:03 | 473,41 | 40.0 |
| 18:49:03 | 473,41 | 40.0 |
| 18:48:47 | 473,41 | 40.0 |
| 18:48:47 | 473,41 | 40.0 |
| 18:48:39 | 473,42 | 69.0 |
| 18:48:39 | 473,40 | 40.0 |
| 18:48:27 | 473,46 | 40.0 |
| 18:48:11 | 473,42 | 120.0 |
| 18:48:08 | 473,37 | 40.0 |
| 18:47:39 | 473,44 | 40.0 |
| 18:47:37 | 473,46 | 60.0 |
| 18:47:27 | 473,45 | 57.0 |
| 18:47:04 | 473,37 | 90.0 |
| 18:46:56 | 473,32 | 40.0 |
| 18:46:56 | 473,32 | 40.0 |
| 18:46:56 | 473,33 | 40.0 |
| 18:46:56 | 473,33 | 40.0 |
| 18:46:56 | 473,33 | 80.0 |
