Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:42 | 117,49 | 2.0 |
| 14:28:27 | 117,49 | 2.0 |
| 14:28:24 | 117,49 | 1.0 |
| 14:27:49 | 117,48 | 17.0 |
| 14:27:38 | 117,46 | 2.0 |
| 14:27:29 | 117,51 | 1.0 |
| 14:27:21 | 117,51 | 1.0 |
| 14:27:14 | 117,48 | 3.0 |
| 14:27:09 | 117,50 | 1.0 |
| 14:27:07 | 117,50 | 1.0 |
| 14:27:05 | 117,50 | 3.0 |
| 14:26:52 | 117,52 | 5.0 |
| 14:26:46 | 117,52 | 1.0 |
| 14:26:23 | 117,49 | 1.0 |
| 14:26:22 | 117,49 | 2.0 |
| 14:26:21 | 117,50 | 1.0 |
| 14:26:16 | 117,49 | 1.0 |
| 14:25:59 | 117,50 | 7.0 |
| 14:25:52 | 117,50 | 1.0 |
| 14:25:49 | 117,45 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:21 | 117,49 | 1.0 |
| 14:25:14 | 117,48 | 4.0 |
| 14:25:01 | 117,52 | 1.0 |
| 14:24:53 | 117,49 | 1.0 |
| 14:24:45 | 117,52 | 2.0 |
| 14:24:36 | 117,47 | 1.0 |
| 14:24:30 | 117,51 | 2.0 |
| 14:24:25 | 117,50 | 2.0 |
| 14:24:08 | 117,50 | 1.0 |
| 14:24:07 | 117,50 | 1.0 |
| 14:24:06 | 117,50 | 2.0 |
| 14:23:44 | 117,47 | 3.0 |
| 14:23:43 | 117,50 | 3.0 |
| 14:23:21 | 117,50 | 1.0 |
| 14:22:39 | 117,48 | 3.0 |
| 14:22:24 | 117,48 | 3.0 |
| 14:22:19 | 117,48 | 1.0 |
| 14:22:14 | 117,41 | 4.0 |
| 14:21:47 | 117,47 | 1.0 |
| 14:21:46 | 117,47 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:21:31 | 117,48 | 1.0 |
| 14:21:23 | 117,49 | 1.0 |
| 14:20:56 | 117,50 | 5.0 |
| 14:20:50 | 117,50 | 1.0 |
| 14:20:35 | 117,50 | 2.0 |
| 14:20:23 | 117,50 | 2.0 |
| 14:20:11 | 117,50 | 1.0 |
| 14:20:09 | 117,45 | 1.0 |
| 14:20:08 | 117,46 | 4.0 |
| 14:19:39 | 117,51 | 1.0 |
| 14:19:21 | 117,47 | 1.0 |
| 14:19:19 | 117,47 | 170.0 |
| 14:18:46 | 117,51 | 12.0 |
| 14:18:45 | 117,50 | 5.0 |
| 14:18:44 | 117,50 | 3.0 |
| 14:18:20 | 117,52 | 3.0 |
| 14:18:15 | 117,53 | 1.0 |
| 14:17:57 | 117,52 | 1.0 |
| 14:17:30 | 117,51 | 5.0 |
| 14:17:28 | 117,51 | 8.0 |
