iShares Gold Producers UCITS ETF

WKN: A1JKQJ / ISIN: IE00B6R52036

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:36:24 39,69 206.0
16:35:59 39,67 40.0
16:35:51 39,68 2.0
16:35:07 39,69 444.0
16:35:00 39,72 1.0
16:34:21 39,67 14.0
16:34:07 39,63 104.0
16:32:45 39,60 100.0
16:32:34 39,62 500.0
16:32:13 39,60 2.0
16:32:06 39,60 9.0
16:31:39 39,56 3.0
16:31:33 39,60 1.0
16:31:32 39,55 27.0
16:31:02 39,52 206.0
16:30:40 39,57 3.0
16:30:32 39,56 50.0
16:30:02 39,60 20.0
16:29:25 39,58 1.0
16:26:59 39,68 5.0
Times & Sales
Zeit Kurs Stück
16:26:50 39,66 20.0
16:26:49 39,70 10.0
16:26:39 39,65 94.0
16:25:35 39,65 3.0
16:25:30 39,61 13.0
16:25:04 39,61 40.0
16:24:29 39,55 125.0
16:23:51 39,66 34.0
16:22:30 39,66 40.0
16:21:29 39,51 4.0
16:21:09 39,50 9.0
16:20:31 39,55 11.0
16:20:22 39,47 3.0
16:19:52 39,50 145.0
16:19:37 39,48 14.0
16:19:32 39,48 1.0
16:19:15 39,49 156.0
16:18:01 39,46 18.0
16:17:58 39,46 40.0
16:17:53 39,48 8.0
Times & Sales
Zeit Kurs Stück
16:15:42 39,37 42.0
16:12:51 39,42 8.0
16:11:49 39,44 13.0
16:11:27 39,38 22.0
16:09:11 39,34 3.0
16:08:43 39,41 8.0
16:08:30 39,41 1.0
16:08:23 39,41 25.0
16:08:06 39,31 6.0
16:07:10 39,33 30.0
16:06:29 39,37 12.0
16:05:46 39,36 58.0
16:05:17 39,34 13.0
16:05:15 39,33 16.0
16:04:19 39,39 1.0
16:04:03 39,33 500.0
16:03:53 39,39 25.0
16:02:49 39,43 6.0
16:02:39 39,38 1.0
16:02:32 39,45 26.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   18     
RSS Feeds

Ansicht