Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:01 | 114,53 | 1.0 |
| 19:25:51 | 114,53 | 2.0 |
| 19:25:29 | 114,56 | 1.0 |
| 19:25:07 | 114,46 | 1.0 |
| 19:24:59 | 114,44 | 61.0 |
| 19:24:40 | 114,42 | 14.0 |
| 19:24:29 | 114,48 | 103.0 |
| 19:24:18 | 114,59 | 88.0 |
| 19:23:29 | 114,63 | 1.0 |
| 19:22:55 | 114,56 | 10.0 |
| 19:22:00 | 114,59 | 1.0 |
| 19:21:32 | 114,51 | 5.0 |
| 19:20:58 | 114,53 | 11.0 |
| 19:20:26 | 114,64 | 5.0 |
| 19:20:19 | 114,64 | 10.0 |
| 19:19:51 | 114,67 | 8.0 |
| 19:18:32 | 114,60 | 9.0 |
| 19:18:17 | 114,68 | 1.0 |
| 19:18:12 | 114,61 | 1.0 |
| 19:18:05 | 114,66 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:52 | 114,60 | 3.0 |
| 19:17:43 | 114,68 | 3.0 |
| 19:17:32 | 114,63 | 150.0 |
| 19:17:28 | 114,70 | 2.0 |
| 19:17:10 | 114,71 | 2.0 |
| 19:16:18 | 114,73 | 5.0 |
| 19:16:03 | 114,66 | 18.0 |
| 19:15:51 | 114,72 | 17.0 |
| 19:14:52 | 114,77 | 1.0 |
| 19:14:52 | 114,70 | 3.0 |
| 19:14:28 | 114,77 | 1.0 |
| 19:14:23 | 114,69 | 2.0 |
| 19:14:20 | 114,76 | 7.0 |
| 19:14:18 | 114,76 | 1.0 |
| 19:14:09 | 114,77 | 1.0 |
| 19:14:09 | 114,77 | 1.0 |
| 19:13:20 | 114,75 | 5.0 |
| 19:13:13 | 114,75 | 7.0 |
| 19:13:02 | 114,76 | 333.0 |
| 19:12:52 | 114,74 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:52 | 114,68 | 3.0 |
| 19:12:27 | 114,76 | 1.0 |
| 19:12:20 | 114,75 | 1.0 |
| 19:12:18 | 114,74 | 1.0 |
| 19:11:36 | 114,77 | 11.0 |
| 19:11:32 | 114,77 | 1.0 |
| 19:10:36 | 114,72 | 66.0 |
| 19:10:22 | 114,72 | 3.0 |
| 19:10:04 | 114,77 | 1.0 |
| 19:10:00 | 114,79 | 1.0 |
| 19:09:53 | 114,71 | 1.0 |
| 19:08:57 | 114,75 | 1.0 |
| 19:08:21 | 114,80 | 1.0 |
| 19:08:06 | 114,81 | 5.0 |
| 19:07:50 | 114,82 | 1.0 |
| 19:07:49 | 114,75 | 1.0 |
| 19:07:44 | 114,82 | 1.0 |
| 19:07:35 | 114,82 | 1.0 |
| 19:07:11 | 114,76 | 1.0 |
| 19:06:21 | 114,77 | 3.0 |
