Vanguard FTSE All-World UCITS ETF USD Dist
WKN: A1JX52 / ISIN: IE00B3RBWM25Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:14 | 149,08 | 53.0 |
| 16:18:49 | 149,08 | 70.0 |
| 16:18:01 | 149,04 | 170.0 |
| 16:17:29 | 149,12 | 1.0 |
| 16:17:16 | 149,12 | 1.0 |
| 16:17:03 | 149,12 | 8.0 |
| 16:16:04 | 149,12 | 6.0 |
| 16:15:32 | 149,08 | 6.0 |
| 16:15:24 | 149,10 | 100.0 |
| 16:15:07 | 149,12 | 33.0 |
| 16:15:01 | 149,10 | 1.0 |
| 16:14:38 | 149,08 | 16.0 |
| 16:13:35 | 149,10 | 5.0 |
| 16:13:31 | 149,08 | 33.0 |
| 16:12:02 | 149,06 | 8.0 |
| 16:10:46 | 149,06 | 14.0 |
| 16:10:14 | 149,04 | 1.0 |
| 16:10:13 | 149,06 | 10.0 |
| 16:10:06 | 149,04 | 10.0 |
| 16:10:05 | 149,06 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:52 | 149,06 | 25.0 |
| 16:09:36 | 149,04 | 1.0 |
| 16:08:36 | 149,00 | 307.0 |
| 16:08:22 | 148,98 | 3.0 |
| 16:08:08 | 148,98 | 3.0 |
| 16:07:52 | 148,96 | 2.0 |
| 16:04:35 | 148,90 | 88.0 |
| 16:04:02 | 148,88 | 20.0 |
| 16:01:21 | 148,84 | 1.0 |
| 16:00:57 | 148,82 | 1.0 |
| 15:52:09 | 148,66 | 4.0 |
| 15:51:56 | 148,68 | 2.0 |
| 15:51:30 | 148,66 | 2.0 |
| 15:51:06 | 148,58 | 2.0 |
| 15:50:11 | 148,62 | 4.0 |
| 15:49:46 | 148,54 | 202.0 |
| 15:49:05 | 148,52 | 94.0 |
| 15:48:02 | 148,48 | 1.0 |
| 15:47:12 | 148,50 | 1.0 |
| 15:47:06 | 148,34 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:33 | 148,52 | 1.0 |
| 15:44:41 | 148,60 | 4.0 |
| 15:44:33 | 148,64 | 100.0 |
| 15:43:42 | 148,54 | 10.0 |
| 15:42:47 | 148,52 | 13.0 |
| 15:42:30 | 148,50 | 2.0 |
| 15:42:26 | 148,50 | 20.0 |
| 15:42:22 | 148,52 | 22.0 |
| 15:41:56 | 148,50 | 15.0 |
| 15:41:35 | 148,52 | 1.0 |
| 15:34:52 | 148,62 | 10.0 |
| 15:34:33 | 148,52 | 170.0 |
| 15:33:23 | 148,46 | 87.0 |
| 15:31:41 | 148,52 | 67.0 |
| 15:31:31 | 148,52 | 270.0 |
| 15:28:07 | 148,58 | 1.0 |
| 15:27:59 | 148,46 | 1.0 |
| 15:27:44 | 148,46 | 2.0 |
| 15:27:16 | 148,58 | 3.0 |
| 15:27:15 | 148,58 | 11.0 |
