SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:43 | 708,74 | 40.0 |
| 21:58:43 | 708,74 | 85.0 |
| 21:58:41 | 708,71 | 40.0 |
| 21:58:41 | 708,72 | 91.0 |
| 21:58:41 | 708,72 | 40.0 |
| 21:58:41 | 708,73 | 59.0 |
| 21:58:41 | 708,74 | 126.0 |
| 21:58:41 | 708,74 | 100.0 |
| 21:58:41 | 708,74 | 40.0 |
| 21:58:41 | 708,73 | 40.0 |
| 21:58:41 | 708,73 | 40.0 |
| 21:58:41 | 708,74 | 65.0 |
| 21:58:41 | 708,74 | 55.0 |
| 21:58:41 | 708,73 | 100.0 |
| 21:58:41 | 708,73 | 80.0 |
| 21:58:41 | 708,73 | 100.0 |
| 21:58:41 | 708,74 | 111.0 |
| 21:58:41 | 708,74 | 100.0 |
| 21:58:41 | 708,73 | 100.0 |
| 21:58:41 | 708,73 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 708,75 | 110.0 |
| 21:58:39 | 708,75 | 100.0 |
| 21:58:39 | 708,75 | 123.0 |
| 21:58:39 | 708,74 | 55.0 |
| 21:58:38 | 708,72 | 80.0 |
| 21:58:37 | 708,69 | 115.0 |
| 21:58:37 | 708,68 | 835.0 |
| 21:58:36 | 708,65 | 40.0 |
| 21:58:34 | 708,66 | 40.0 |
| 21:58:32 | 708,63 | 40.0 |
| 21:58:32 | 708,63 | 60.0 |
| 21:58:32 | 708,64 | 40.0 |
| 21:58:31 | 708,61 | 80.0 |
| 21:58:29 | 708,60 | 40.0 |
| 21:58:29 | 708,60 | 126.0 |
| 21:58:29 | 708,60 | 40.0 |
| 21:58:23 | 708,56 | 120.0 |
| 21:58:23 | 708,56 | 100.0 |
| 21:58:23 | 708,56 | 120.0 |
| 21:58:22 | 708,57 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:21 | 708,57 | 100.0 |
| 21:58:21 | 708,57 | 120.0 |
| 21:58:19 | 708,57 | 40.0 |
| 21:58:19 | 708,57 | 116.0 |
| 21:58:18 | 708,58 | 80.0 |
| 21:58:18 | 708,57 | 40.0 |
| 21:58:18 | 708,57 | 40.0 |
| 21:58:15 | 708,57 | 40.0 |
| 21:58:14 | 708,57 | 40.0 |
| 21:58:14 | 708,57 | 40.0 |
| 21:58:14 | 708,57 | 100.0 |
| 21:58:12 | 708,57 | 100.0 |
| 21:58:12 | 708,57 | 120.0 |
| 21:58:12 | 708,53 | 40.0 |
| 21:58:12 | 708,53 | 80.0 |
| 21:58:12 | 708,53 | 80.0 |
| 21:58:12 | 708,52 | 80.0 |
| 21:58:12 | 708,52 | 40.0 |
| 21:58:12 | 708,52 | 80.0 |
| 21:58:09 | 708,52 | 100.0 |
