Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN: A12GVR / ISIN: IE00BTJRMP35Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:24:49 | 73,45 | 5.0 |
| 12:22:04 | 73,47 | 17.0 |
| 12:21:37 | 73,47 | 4.0 |
| 12:20:59 | 73,46 | 154.0 |
| 12:20:59 | 73,46 | 700.0 |
| 12:20:59 | 73,46 | 700.0 |
| 12:20:58 | 73,45 | 700.0 |
| 12:20:49 | 73,45 | 700.0 |
| 12:19:45 | 73,44 | 50.0 |
| 12:18:42 | 73,45 | 81.0 |
| 12:17:30 | 73,46 | 20.0 |
| 12:14:01 | 73,42 | 16.0 |
| 12:09:00 | 73,48 | 3.0 |
| 12:07:16 | 73,48 | 200.0 |
| 12:03:26 | 73,47 | 50.0 |
| 12:03:21 | 73,47 | 14.0 |
| 11:58:53 | 73,41 | 144.0 |
| 11:58:09 | 73,41 | 41.0 |
| 11:55:52 | 73,43 | 20.0 |
| 11:54:42 | 73,47 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:09 | 73,41 | 3.0 |
| 11:50:38 | 73,44 | 3.0 |
| 11:50:19 | 73,45 | 100.0 |
| 11:46:37 | 73,44 | 100.0 |
| 11:42:39 | 73,42 | 156.0 |
| 11:38:53 | 73,42 | 7.0 |
| 11:38:38 | 73,37 | 73.0 |
| 11:37:59 | 73,42 | 23.0 |
| 11:36:13 | 73,43 | 300.0 |
| 11:35:56 | 73,41 | 140.0 |
| 11:35:55 | 73,37 | 1.0 |
| 11:35:46 | 73,42 | 40.0 |
| 11:35:40 | 73,42 | 30.0 |
| 11:33:40 | 73,41 | 24.0 |
| 11:29:25 | 73,42 | 5.0 |
| 11:29:21 | 73,42 | 40.0 |
| 11:27:19 | 73,36 | 21.0 |
| 11:24:43 | 73,40 | 544.0 |
| 11:23:34 | 73,41 | 1.0 |
| 11:23:32 | 73,36 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:27 | 73,44 | 200.0 |
| 11:19:30 | 73,41 | 14.0 |
| 11:19:04 | 73,41 | 25.0 |
| 11:18:57 | 73,42 | 25.0 |
| 11:14:49 | 73,40 | 2.0 |
| 11:14:23 | 73,34 | 6.0 |
| 11:12:10 | 73,33 | 1.0 |
| 11:03:16 | 73,37 | 20.0 |
| 11:02:17 | 73,38 | 30.0 |
| 11:01:09 | 73,38 | 17.0 |
| 10:57:45 | 73,41 | 13.0 |
| 10:57:29 | 73,41 | 10.0 |
| 10:57:01 | 73,39 | 500.0 |
| 10:56:54 | 73,34 | 4.0 |
| 10:55:08 | 73,39 | 48.0 |
| 10:55:03 | 73,35 | 34.0 |
| 10:52:29 | 73,40 | 7.0 |
| 10:50:34 | 73,40 | 1.0 |
| 10:50:32 | 73,40 | 24.0 |
| 10:44:51 | 73,42 | 140.0 |
