iShares MSCI World Small Cap UCITS ETF USD (Acc)
WKN: A2DWBY / ISIN: IE00BF4RFH31Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:53:43 | 8,43 | 250.0 |
| 11:52:22 | 8,42 | 3.0 |
| 11:51:51 | 8,42 | 60.0 |
| 11:49:10 | 8,42 | 712.0 |
| 11:48:05 | 8,42 | 100.0 |
| 11:45:26 | 8,42 | 600.0 |
| 11:40:49 | 8,42 | 2.0 |
| 11:39:22 | 8,42 | 600.0 |
| 11:39:20 | 8,42 | 17.0 |
| 11:38:50 | 8,42 | 237.0 |
| 11:38:36 | 8,42 | 900.0 |
| 11:37:49 | 8,42 | 100.0 |
| 11:32:27 | 8,41 | 120.0 |
| 11:29:21 | 8,42 | 24.0 |
| 11:24:05 | 8,41 | 3680.0 |
| 11:20:38 | 8,42 | 35.0 |
| 11:16:25 | 8,42 | 63.0 |
| 11:06:10 | 8,41 | 300.0 |
| 11:04:00 | 8,41 | 1735.0 |
| 11:03:45 | 8,42 | 5940.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:09 | 8,42 | 33.0 |
| 11:02:58 | 8,42 | 1041.0 |
| 10:56:47 | 8,41 | 66.0 |
| 10:54:21 | 8,42 | 118.0 |
| 10:53:52 | 8,42 | 300.0 |
| 10:50:26 | 8,42 | 6670.0 |
| 10:50:24 | 8,42 | 6670.0 |
| 10:48:38 | 8,42 | 240.0 |
| 10:45:50 | 8,42 | 12.0 |
| 10:44:17 | 8,42 | 80.0 |
| 10:43:43 | 8,42 | 167.0 |
| 10:39:08 | 8,41 | 56.0 |
| 10:29:20 | 8,42 | 300.0 |
| 10:26:56 | 8,41 | 129.0 |
| 10:26:49 | 8,41 | 59.0 |
| 10:21:54 | 8,42 | 60.0 |
| 10:21:39 | 8,42 | 1000.0 |
| 10:16:30 | 8,42 | 60.0 |
| 10:14:44 | 8,42 | 1189.0 |
| 10:13:10 | 8,41 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:11:04 | 8,42 | 25.0 |
| 10:07:05 | 8,42 | 59.0 |
| 10:06:00 | 8,42 | 60.0 |
| 10:04:09 | 8,42 | 5.0 |
| 09:59:18 | 8,42 | 32.0 |
| 09:58:23 | 8,42 | 60.0 |
| 09:52:50 | 8,42 | 60.0 |
| 09:49:36 | 8,41 | 128.0 |
| 09:47:47 | 8,41 | 4.0 |
| 09:44:31 | 8,42 | 6.0 |
| 09:44:05 | 8,42 | 1.0 |
| 09:43:44 | 8,41 | 6.0 |
| 09:43:23 | 8,41 | 310.0 |
| 09:42:32 | 8,41 | 2.0 |
| 09:42:22 | 8,41 | 3.0 |
| 09:42:09 | 8,41 | 1.0 |
| 09:42:05 | 8,41 | 179.0 |
| 09:42:04 | 8,41 | 1.0 |
| 09:41:33 | 8,41 | 10.0 |
| 09:41:22 | 8,41 | 3.0 |
