VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:59 | 52,13 | 1.0 |
| 17:12:58 | 52,13 | 60.0 |
| 17:12:20 | 52,12 | 38.0 |
| 17:12:06 | 52,14 | 120.0 |
| 17:11:52 | 52,12 | 3.0 |
| 17:11:43 | 52,14 | 100.0 |
| 17:11:37 | 52,14 | 6.0 |
| 17:10:56 | 52,14 | 100.0 |
| 17:10:25 | 52,14 | 289.0 |
| 17:10:17 | 52,13 | 100.0 |
| 17:10:09 | 52,13 | 19.0 |
| 17:09:53 | 52,15 | 200.0 |
| 17:08:54 | 52,15 | 1000.0 |
| 17:07:51 | 52,13 | 50.0 |
| 17:07:48 | 52,14 | 20.0 |
| 17:07:29 | 52,14 | 5.0 |
| 17:06:39 | 52,12 | 100.0 |
| 17:06:29 | 52,11 | 38.0 |
| 17:06:19 | 52,13 | 1030.0 |
| 17:05:27 | 52,13 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:23 | 52,13 | 1700.0 |
| 17:04:20 | 52,15 | 1.0 |
| 17:04:19 | 52,15 | 1.0 |
| 17:03:58 | 52,14 | 20.0 |
| 17:03:51 | 52,15 | 100.0 |
| 17:03:20 | 52,14 | 100.0 |
| 17:03:13 | 52,13 | 1500.0 |
| 17:02:50 | 52,14 | 1.0 |
| 17:02:47 | 52,14 | 50.0 |
| 17:02:17 | 52,14 | 2.0 |
| 17:01:48 | 52,13 | 1111.0 |
| 17:01:48 | 52,13 | 750.0 |
| 17:01:32 | 52,13 | 20.0 |
| 17:01:07 | 52,12 | 37.0 |
| 17:00:28 | 52,13 | 2.0 |
| 16:59:51 | 52,12 | 7.0 |
| 16:59:33 | 52,11 | 2.0 |
| 16:59:24 | 52,10 | 2.0 |
| 16:59:07 | 52,10 | 150.0 |
| 16:58:24 | 52,09 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:03 | 52,09 | 145.0 |
| 16:57:41 | 52,09 | 80.0 |
| 16:57:37 | 52,09 | 200.0 |
| 16:57:29 | 52,08 | 60.0 |
| 16:57:05 | 52,09 | 1.0 |
| 16:57:05 | 52,09 | 1.0 |
| 16:57:03 | 52,09 | 726.0 |
| 16:56:17 | 52,09 | 1000.0 |
| 16:56:10 | 52,09 | 200.0 |
| 16:55:46 | 52,09 | 100.0 |
| 16:54:22 | 52,08 | 100.0 |
| 16:53:59 | 52,09 | 12.0 |
| 16:53:54 | 52,08 | 625.0 |
| 16:53:46 | 52,09 | 57.0 |
| 16:53:02 | 52,09 | 10.0 |
| 16:52:35 | 52,10 | 6.0 |
| 16:51:46 | 52,11 | 1.0 |
| 16:51:42 | 52,11 | 100.0 |
| 16:51:28 | 52,11 | 1.0 |
| 16:50:31 | 52,09 | 10.0 |
