iShares S&P 500 Swap UCITS ETF USD (Acc)
WKN: A2QAJB / ISIN: IE00BMTX1Y45Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:52 | 9,99 | 3.0 |
| 09:20:20 | 9,99 | 6.0 |
| 09:20:07 | 9,99 | 2.0 |
| 09:19:49 | 9,99 | 51.0 |
| 09:19:36 | 9,99 | 50.0 |
| 09:19:33 | 9,99 | 2.0 |
| 09:19:22 | 9,99 | 3.0 |
| 09:19:09 | 9,99 | 3.0 |
| 09:19:03 | 9,99 | 151.0 |
| 09:19:03 | 9,99 | 3.0 |
| 09:18:46 | 10,00 | 6.0 |
| 09:18:14 | 10,00 | 1.0 |
| 09:18:13 | 10,00 | 2.0 |
| 09:18:04 | 9,99 | 1.0 |
| 09:17:43 | 10,00 | 1.0 |
| 09:17:42 | 10,00 | 2.0 |
| 09:17:22 | 10,00 | 7.0 |
| 09:17:17 | 10,00 | 1.0 |
| 09:17:14 | 10,00 | 3.0 |
| 09:17:11 | 10,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:06 | 10,00 | 1.0 |
| 09:17:06 | 10,00 | 2.0 |
| 09:17:05 | 10,00 | 1.0 |
| 09:16:15 | 9,99 | 1.0 |
| 09:15:37 | 9,99 | 2.0 |
| 09:15:06 | 9,99 | 1.0 |
| 09:14:22 | 10,00 | 4.0 |
| 09:14:12 | 10,00 | 1.0 |
| 09:14:10 | 10,00 | 1.0 |
| 09:12:39 | 10,00 | 1.0 |
| 09:12:06 | 10,00 | 2.0 |
| 09:11:34 | 10,00 | 1.0 |
| 09:11:22 | 9,99 | 4.0 |
| 09:11:16 | 10,00 | 3.0 |
| 09:11:15 | 10,00 | 1.0 |
| 09:11:09 | 10,00 | 1250.0 |
| 09:11:08 | 10,00 | 2.0 |
| 09:11:05 | 10,00 | 1.0 |
| 09:10:43 | 10,00 | 1.0 |
| 09:10:22 | 9,99 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:15 | 10,00 | 1.0 |
| 09:10:13 | 10,00 | 1.0 |
| 09:10:11 | 10,00 | 2.0 |
| 09:10:05 | 10,00 | 1.0 |
| 09:09:22 | 9,99 | 5.0 |
| 09:09:17 | 10,00 | 1.0 |
| 09:09:13 | 9,99 | 1.0 |
| 09:09:13 | 9,99 | 2.0 |
| 09:09:10 | 9,99 | 1.0 |
| 09:09:05 | 10,00 | 2.0 |
| 09:08:42 | 10,00 | 1.0 |
| 09:08:04 | 10,00 | 1.0 |
| 09:07:52 | 9,99 | 5.0 |
| 09:07:44 | 10,00 | 2.0 |
| 09:07:40 | 10,00 | 2.0 |
| 09:07:37 | 10,00 | 1.0 |
| 09:07:35 | 10,00 | 1.0 |
| 09:07:33 | 10,00 | 1.0 |
| 09:07:16 | 10,00 | 6.0 |
| 09:07:09 | 10,00 | 1.0 |
