Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:07:09 | 56,70 | 20.0 |
| 12:06:37 | 56,70 | 1.0 |
| 12:05:59 | 56,70 | 7.0 |
| 12:04:52 | 56,63 | 3.0 |
| 12:04:48 | 56,72 | 1.0 |
| 12:03:47 | 56,72 | 20.0 |
| 11:55:09 | 56,79 | 20.0 |
| 11:51:43 | 56,76 | 18.0 |
| 11:47:30 | 56,74 | 10.0 |
| 11:44:20 | 56,73 | 4.0 |
| 11:43:42 | 56,78 | 440.0 |
| 11:37:44 | 56,76 | 9.0 |
| 11:35:42 | 56,74 | 1.0 |
| 11:29:37 | 56,67 | 1.0 |
| 11:24:56 | 56,71 | 100.0 |
| 11:23:59 | 56,71 | 2.0 |
| 11:16:37 | 56,75 | 17.0 |
| 11:16:21 | 56,68 | 49.0 |
| 11:14:38 | 56,69 | 7.0 |
| 11:12:09 | 56,83 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:36 | 56,90 | 28.0 |
| 11:09:22 | 56,76 | 3.0 |
| 11:09:00 | 56,73 | 24.0 |
| 10:47:22 | 56,67 | 10.0 |
| 10:45:00 | 56,68 | 10.0 |
| 10:42:25 | 56,66 | 9.0 |
| 10:40:12 | 56,59 | 9.0 |
| 10:39:25 | 56,58 | 4.0 |
| 10:35:12 | 56,54 | 2.0 |
| 10:24:30 | 56,56 | 20.0 |
| 10:20:40 | 56,57 | 33.0 |
| 10:19:09 | 56,55 | 25.0 |
| 10:17:04 | 56,52 | 13.0 |
| 10:14:30 | 56,59 | 4.0 |
| 10:09:07 | 56,65 | 55.0 |
| 10:06:30 | 56,57 | 13.0 |
| 10:04:59 | 56,51 | 8.0 |
| 09:56:33 | 56,47 | 1.0 |
| 09:55:47 | 56,48 | 4.0 |
| 09:55:41 | 56,47 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:07 | 56,40 | 1.0 |
| 09:46:03 | 56,49 | 4.0 |
| 09:44:21 | 56,42 | 286.0 |
| 09:40:09 | 56,45 | 1.0 |
| 09:38:30 | 56,45 | 1.0 |
| 09:37:59 | 56,41 | 1.0 |
| 09:36:22 | 56,42 | 3.0 |
| 09:36:01 | 56,45 | 1.0 |
| 09:35:47 | 56,45 | 1.0 |
| 09:35:01 | 56,45 | 1.0 |
| 09:34:22 | 56,41 | 3.0 |
| 09:34:19 | 56,41 | 9.0 |
| 09:34:18 | 56,44 | 1.0 |
| 09:33:05 | 56,46 | 1.0 |
| 09:32:53 | 56,46 | 88.0 |
| 09:31:03 | 56,49 | 2.0 |
| 09:30:13 | 56,47 | 1.0 |
| 09:30:09 | 56,52 | 1.0 |
| 09:30:01 | 56,51 | 1.0 |
| 09:29:49 | 56,47 | 35.0 |
